ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.79
Last Closing0.76
No. of Transactions4
SectorHotels and Tourism
Low Price0.73
Opening Price0.73
No. of Shares102
Div0.00
Change0.03
Closing Price0.79
Average Price0.77
P/EN
Value Traded78
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2013 | 1.75 | 1.74 | 1.75 | 847 | 5 | 486 |
| 26/02/2013 | 1.74 | 1.74 | 1.74 | 10 | 1 | 6 |
| 20/02/2013 | 1.82 | 1.82 | 1.82 | 91 | 2 | 50 |
| 12/02/2013 | 1.80 | 1.80 | 1.80 | 10,251 | 7 | 5,695 |
| 07/02/2013 | 1.74 | 1.72 | 1.72 | 198 | 3 | 115 |
| 06/02/2013 | 1.74 | 1.73 | 1.73 | 666 | 5 | 385 |
| 05/02/2013 | 1.76 | 1.76 | 1.76 | 616 | 4 | 350 |
| 30/01/2013 | 1.76 | 1.76 | 1.76 | 144 | 1 | 82 |
| 28/01/2013 | 1.75 | 1.75 | 1.75 | 11 | 1 | 6 |
| 21/01/2013 | 1.83 | 1.83 | 1.83 | 18,300 | 6 | 10,000 |
| 17/01/2013 | 1.83 | 1.83 | 1.83 | 9,150 | 2 | 5,000 |
| 13/01/2013 | 1.75 | 1.73 | 1.75 | 31,781 | 4 | 18,161 |
| 07/01/2013 | 1.71 | 1.71 | 1.71 | 62 | 1 | 36 |
| 03/01/2013 | 1.71 | 1.71 | 1.71 | 26 | 2 | 15 |
| 30/12/2012 | 1.83 | 1.83 | 1.83 | 46 | 2 | 25 |
| 26/12/2012 | 1.94 | 1.94 | 1.94 | 873 | 4 | 450 |
| 24/12/2012 | 1.81 | 1.73 | 1.81 | 246 | 4 | 140 |
| 19/12/2012 | 1.69 | 1.69 | 1.69 | 2 | 1 | 1 |
| 13/12/2012 | 1.77 | 1.67 | 1.77 | 2,184 | 6 | 1,295 |
| 11/12/2012 | 1.65 | 1.65 | 1.65 | 5 | 1 | 3 |