ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.79
Last Closing0.76
No. of Transactions4
SectorHotels and Tourism
Low Price0.73
Opening Price0.73
No. of Shares102
Div0.00
Change0.03
Closing Price0.79
Average Price0.77
P/EN
Value Traded78
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/06/2014 | 1.52 | 1.51 | 1.51 | 253 | 2 | 167 |
| 12/06/2014 | 1.56 | 1.53 | 1.56 | 613 | 3 | 397 |
| 10/06/2014 | 1.53 | 1.52 | 1.52 | 131 | 2 | 86 |
| 21/05/2014 | 1.62 | 1.61 | 1.61 | 1,098 | 4 | 680 |
| 20/05/2014 | 1.63 | 1.62 | 1.63 | 265 | 2 | 163 |
| 19/05/2014 | 1.62 | 1.62 | 1.62 | 28 | 1 | 17 |
| 15/05/2014 | 1.62 | 1.62 | 1.62 | 81 | 1 | 50 |
| 14/05/2014 | 1.62 | 1.62 | 1.62 | 235 | 1 | 145 |
| 23/04/2014 | 1.74 | 1.70 | 1.74 | 21,522 | 2 | 12,655 |
| 22/04/2014 | 1.69 | 1.69 | 1.69 | 34 | 1 | 20 |
| 17/04/2014 | 1.70 | 1.69 | 1.70 | 219 | 2 | 129 |
| 16/04/2014 | 1.69 | 1.69 | 1.69 | 41 | 5 | 24 |
| 14/04/2014 | 1.71 | 1.71 | 1.71 | 641 | 2 | 375 |
| 27/03/2014 | 1.74 | 1.70 | 1.74 | 2,297 | 4 | 1,350 |
| 24/03/2014 | 1.70 | 1.70 | 1.70 | 1,372 | 3 | 807 |
| 19/03/2014 | 1.71 | 1.71 | 1.71 | 63 | 2 | 37 |
| 18/03/2014 | 1.71 | 1.71 | 1.71 | 68 | 1 | 40 |
| 13/03/2014 | 1.74 | 1.74 | 1.74 | 1,740 | 1 | 1,000 |
| 12/03/2014 | 1.74 | 1.74 | 1.74 | 870 | 2 | 500 |
| 11/03/2014 | 1.70 | 1.70 | 1.70 | 173 | 2 | 102 |