Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.75
Last Closing0.78
No. of Transactions2
SectorHotels and Tourism
Low Price0.75
Opening Price0.75
No. of Shares235
Div0.00
Change-0.03
Closing Price0.75
Average Price0.75
P/EN
Value Traded176

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2015 1.46 1.46 1.46 200 1 137
20/12/2015 1.42 1.42 1.42 1,420 2 1,000
17/12/2015 1.43 1.43 1.43 286 2 200
16/12/2015 1.42 1.42 1.42 7,384 3 5,200
15/12/2015 1.43 1.43 1.43 189 2 132
14/12/2015 1.52 1.48 1.52 311 2 205
13/12/2015 1.46 1.41 1.46 1,334 3 921
09/12/2015 1.37 1.37 1.37 112 2 82
01/12/2015 1.37 1.37 1.37 23 1 17
29/11/2015 1.40 1.40 1.40 155 1 111
03/11/2015 1.40 1.40 1.40 15 1 11
02/11/2015 1.40 1.40 1.40 15 1 11
29/10/2015 1.38 1.38 1.38 1,725 3 1,250
22/10/2015 1.38 1.38 1.38 230 1 167
19/10/2015 1.44 1.44 1.44 716 2 497
05/10/2015 1.44 1.44 1.44 148 2 103
04/10/2015 1.44 1.44 1.44 228 1 158
16/09/2015 1.55 1.55 1.55 155 1 100
15/09/2015 1.49 1.49 1.49 745 1 500
13/09/2015 1.50 1.34 1.50 14 2 10
Download Table