ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 13/08/2026
MarketSecond
High Price0.77
Last Closing0.74
No. of Transactions6
SectorHotels and Tourism
Low Price0.75
Opening Price0.75
No. of Shares399
Div0.00
Change0.03
Closing Price0.77
Average Price0.76
P/EN
Value Traded304
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2015 | 1.50 | 1.34 | 1.50 | 14 | 2 | 10 |
| 10/09/2015 | 1.43 | 1.42 | 1.42 | 1,422 | 3 | 1,000 |
| 09/09/2015 | 1.50 | 1.44 | 1.44 | 454 | 3 | 305 |
| 02/09/2015 | 1.55 | 1.55 | 1.55 | 1,190 | 1 | 768 |
| 19/08/2015 | 1.57 | 1.57 | 1.57 | 157 | 1 | 100 |
| 13/08/2015 | 1.56 | 1.56 | 1.56 | 290 | 2 | 186 |
| 06/08/2015 | 1.57 | 1.57 | 1.57 | 560 | 1 | 357 |
| 05/08/2015 | 1.57 | 1.57 | 1.57 | 2,355 | 2 | 1,500 |
| 04/08/2015 | 1.57 | 1.57 | 1.57 | 2,669 | 4 | 1,700 |
| 03/08/2015 | 1.57 | 1.57 | 1.57 | 2,826 | 4 | 1,800 |
| 02/08/2015 | 1.57 | 1.57 | 1.57 | 47 | 1 | 30 |
| 30/07/2015 | 1.57 | 1.57 | 1.57 | 236 | 1 | 150 |
| 08/07/2015 | 1.60 | 1.60 | 1.60 | 443 | 1 | 277 |
| 28/06/2015 | 1.58 | 1.58 | 1.58 | 316 | 1 | 200 |
| 18/06/2015 | 1.58 | 1.57 | 1.57 | 175 | 2 | 111 |
| 17/06/2015 | 1.58 | 1.58 | 1.58 | 19,955 | 9 | 12,630 |
| 16/06/2015 | 1.58 | 1.58 | 1.58 | 1,115 | 2 | 706 |
| 15/06/2015 | 1.60 | 1.58 | 1.58 | 882 | 2 | 552 |
| 14/06/2015 | 1.57 | 1.57 | 1.57 | 543 | 2 | 346 |
| 10/06/2015 | 1.57 | 1.55 | 1.55 | 2,111 | 3 | 1,350 |