ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 26/04/2026
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions1
SectorHotels and Tourism
Low Price0.83
Opening Price0.83
No. of Shares90
Div0.00
Change0.01
Closing Price0.83
Average Price0.83
P/EN
Value Traded75
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2011 | 1.90 | 1.90 | 1.90 | 266 | 4 | 140 |
| 22/06/2011 | 1.99 | 1.99 | 1.99 | 20 | 1 | 10 |
| 14/06/2011 | 2.09 | 2.09 | 2.09 | 2 | 1 | 1 |
| 13/06/2011 | 2.15 | 2.15 | 2.15 | 54 | 1 | 25 |
| 08/06/2011 | 2.23 | 2.23 | 2.23 | 11 | 1 | 5 |
| 05/06/2011 | 2.17 | 2.17 | 2.17 | 43 | 1 | 20 |
| 02/06/2011 | 2.24 | 2.24 | 2.24 | 22 | 1 | 10 |
| 01/06/2011 | 2.35 | 2.35 | 2.35 | 5 | 1 | 2 |
| 29/05/2011 | 2.28 | 2.28 | 2.28 | 5 | 1 | 2 |
| 26/05/2011 | 2.25 | 2.15 | 2.25 | 195 | 3 | 88 |
| 24/05/2011 | 2.25 | 2.25 | 2.25 | 56 | 1 | 25 |
| 23/05/2011 | 2.36 | 2.36 | 2.36 | 5 | 1 | 2 |
| 18/05/2011 | 2.29 | 2.10 | 2.29 | 2,172 | 15 | 962 |
| 17/05/2011 | 2.19 | 1.99 | 2.19 | 1,510 | 10 | 695 |
| 16/05/2011 | 2.09 | 2.09 | 2.09 | 238 | 4 | 114 |
| 15/05/2011 | 2.20 | 2.18 | 2.20 | 125 | 3 | 57 |
| 12/05/2011 | 2.20 | 2.20 | 2.20 | 4 | 1 | 2 |
| 11/05/2011 | 2.11 | 2.11 | 2.11 | 422 | 6 | 200 |
| 10/05/2011 | 2.01 | 2.01 | 2.01 | 1,505 | 3 | 749 |
| 09/05/2011 | 1.92 | 1.85 | 1.92 | 640 | 3 | 345 |