ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 13/08/2026
MarketSecond
High Price0.77
Last Closing0.74
No. of Transactions6
SectorHotels and Tourism
Low Price0.75
Opening Price0.75
No. of Shares399
Div0.00
Change0.03
Closing Price0.77
Average Price0.76
P/EN
Value Traded304
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2011 | 1.73 | 1.60 | 1.73 | 537 | 4 | 327 |
| 30/03/2011 | 1.65 | 1.57 | 1.65 | 2,425 | 12 | 1,542 |
| 29/03/2011 | 1.65 | 1.65 | 1.65 | 1,853 | 5 | 1,123 |
| 22/03/2011 | 1.73 | 1.73 | 1.73 | 173 | 1 | 100 |
| 21/03/2011 | 1.81 | 1.72 | 1.72 | 1,930 | 5 | 1,117 |
| 20/03/2011 | 1.81 | 1.81 | 1.81 | 29 | 1 | 16 |
| 14/03/2011 | 1.81 | 1.81 | 1.81 | 34 | 1 | 19 |
| 08/03/2011 | 1.90 | 1.90 | 1.90 | 477 | 1 | 251 |
| 07/03/2011 | 1.85 | 1.80 | 1.85 | 1,370 | 9 | 747 |
| 01/03/2011 | 1.85 | 1.85 | 1.85 | 20 | 1 | 11 |
| 24/02/2011 | 1.94 | 1.91 | 1.94 | 94,361 | 2 | 49,402 |
| 22/02/2011 | 1.90 | 1.90 | 1.90 | 5,468 | 2 | 2,878 |
| 10/02/2011 | 1.93 | 1.92 | 1.93 | 1,825 | 4 | 950 |
| 09/02/2011 | 1.86 | 1.86 | 1.86 | 19 | 1 | 10 |
| 03/02/2011 | 1.94 | 1.94 | 1.94 | 49 | 1 | 25 |
| 02/02/2011 | 1.85 | 1.82 | 1.85 | 95 | 2 | 52 |
| 31/01/2011 | 1.83 | 1.77 | 1.77 | 200 | 3 | 111 |
| 30/01/2011 | 1.76 | 1.75 | 1.75 | 1,957 | 4 | 1,117 |
| 26/01/2011 | 1.82 | 1.82 | 1.82 | 11 | 1 | 6 |
| 19/01/2011 | 1.82 | 1.82 | 1.82 | 73 | 1 | 40 |