ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 26/04/2026
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions1
SectorHotels and Tourism
Low Price0.83
Opening Price0.83
No. of Shares90
Div0.00
Change0.01
Closing Price0.83
Average Price0.83
P/EN
Value Traded75
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2010 | 1.85 | 1.84 | 1.84 | 277 | 2 | 150 |
| 06/07/2010 | 1.82 | 1.78 | 1.82 | 807 | 4 | 446 |
| 05/07/2010 | 1.80 | 1.79 | 1.79 | 1,265 | 5 | 703 |
| 30/06/2010 | 1.85 | 1.77 | 1.85 | 374 | 5 | 205 |
| 29/06/2010 | 1.82 | 1.78 | 1.82 | 5,823 | 6 | 3,240 |
| 28/06/2010 | 1.80 | 1.80 | 1.80 | 180 | 1 | 100 |
| 27/06/2010 | 1.80 | 1.80 | 1.80 | 2,817 | 4 | 1,565 |
| 24/06/2010 | 1.80 | 1.80 | 1.80 | 821 | 4 | 456 |
| 08/06/2010 | 1.89 | 1.89 | 1.89 | 378 | 1 | 200 |
| 07/06/2010 | 1.80 | 1.80 | 1.80 | 13 | 1 | 7 |
| 06/06/2010 | 1.80 | 1.80 | 1.80 | 360 | 1 | 200 |
| 02/06/2010 | 1.80 | 1.80 | 1.80 | 90 | 1 | 50 |
| 31/05/2010 | 1.80 | 1.80 | 1.80 | 83 | 1 | 46 |
| 26/05/2010 | 1.94 | 1.84 | 1.84 | 4,377 | 9 | 2,375 |
| 23/05/2010 | 1.85 | 1.85 | 1.85 | 1,471 | 9 | 795 |
| 20/05/2010 | 1.90 | 1.84 | 1.90 | 439 | 4 | 232 |
| 19/05/2010 | 1.90 | 1.90 | 1.90 | 433 | 4 | 228 |
| 11/05/2010 | 2.00 | 2.00 | 2.00 | 400 | 2 | 200 |
| 09/05/2010 | 1.97 | 1.97 | 1.97 | 272 | 1 | 138 |
| 06/05/2010 | 1.88 | 1.88 | 1.88 | 19 | 1 | 10 |