ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 26/04/2026
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions1
SectorHotels and Tourism
Low Price0.83
Opening Price0.83
No. of Shares90
Div0.00
Change0.01
Closing Price0.83
Average Price0.83
P/EN
Value Traded75
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2010 | 1.95 | 1.90 | 1.95 | 1,161 | 5 | 600 |
| 29/04/2010 | 1.99 | 1.98 | 1.99 | 198 | 2 | 100 |
| 28/04/2010 | 1.95 | 1.94 | 1.94 | 667 | 3 | 343 |
| 27/04/2010 | 1.88 | 1.88 | 1.88 | 389 | 2 | 207 |
| 26/04/2010 | 1.82 | 1.82 | 1.82 | 131 | 1 | 72 |
| 25/04/2010 | 1.91 | 1.90 | 1.91 | 576 | 3 | 302 |
| 12/04/2010 | 2.00 | 2.00 | 2.00 | 314 | 3 | 157 |
| 11/04/2010 | 1.94 | 1.94 | 1.94 | 130 | 3 | 67 |
| 08/04/2010 | 1.85 | 1.85 | 1.85 | 20 | 1 | 11 |
| 07/04/2010 | 1.77 | 1.77 | 1.77 | 1,582 | 1 | 894 |
| 06/04/2010 | 1.77 | 1.77 | 1.77 | 34 | 1 | 19 |
| 04/04/2010 | 1.77 | 1.77 | 1.77 | 9 | 1 | 5 |
| 31/03/2010 | 1.82 | 1.82 | 1.82 | 18,220 | 2 | 10,011 |
| 29/03/2010 | 1.99 | 1.90 | 1.90 | 101 | 3 | 51 |
| 28/03/2010 | 1.90 | 1.90 | 1.90 | 2 | 1 | 1 |
| 25/03/2010 | 2.00 | 1.95 | 2.00 | 120 | 3 | 60 |
| 24/03/2010 | 1.99 | 1.93 | 1.93 | 101 | 2 | 51 |
| 23/03/2010 | 1.99 | 1.99 | 1.99 | 199 | 2 | 100 |
| 22/03/2010 | 2.00 | 1.99 | 1.99 | 65,790 | 5 | 33,050 |
| 21/03/2010 | 1.99 | 1.99 | 1.99 | 100 | 1 | 50 |