ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 13/08/2026
MarketSecond
High Price0.77
Last Closing0.74
No. of Transactions6
SectorHotels and Tourism
Low Price0.75
Opening Price0.75
No. of Shares399
Div0.00
Change0.03
Closing Price0.77
Average Price0.76
P/EN
Value Traded304
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2010 | 1.90 | 1.90 | 1.90 | 36 | 1 | 19 |
| 10/02/2010 | 1.95 | 1.91 | 1.95 | 5,150 | 9 | 2,645 |
| 07/02/2010 | 1.92 | 1.92 | 1.92 | 12 | 3 | 6 |
| 04/02/2010 | 1.92 | 1.92 | 1.92 | 833 | 2 | 434 |
| 03/02/2010 | 1.90 | 1.90 | 1.90 | 5,320 | 1 | 2,800 |
| 02/02/2010 | 1.90 | 1.90 | 1.90 | 112 | 1 | 59 |
| 27/01/2010 | 1.92 | 1.92 | 1.92 | 576 | 2 | 300 |
| 26/01/2010 | 1.90 | 1.90 | 1.90 | 186,177 | 11 | 97,988 |
| 25/01/2010 | 1.90 | 1.90 | 1.90 | 190 | 1 | 100 |
| 24/01/2010 | 1.90 | 1.90 | 1.90 | 31,369 | 4 | 16,510 |
| 21/01/2010 | 1.92 | 1.90 | 1.90 | 49,430 | 9 | 25,987 |
| 20/01/2010 | 1.91 | 1.91 | 1.91 | 191 | 1 | 100 |
| 19/01/2010 | 1.95 | 1.95 | 1.95 | 1,326 | 2 | 680 |
| 17/01/2010 | 1.94 | 1.90 | 1.94 | 7,412 | 7 | 3,900 |
| 14/01/2010 | 1.94 | 1.90 | 1.94 | 1,923 | 4 | 1,001 |
| 13/01/2010 | 1.90 | 1.90 | 1.90 | 3,884 | 1 | 2,044 |
| 12/01/2010 | 1.93 | 1.90 | 1.91 | 164,342 | 21 | 86,467 |
| 11/01/2010 | 1.90 | 1.81 | 1.90 | 96,011 | 18 | 50,534 |
| 10/01/2010 | 1.82 | 1.81 | 1.81 | 1,622 | 7 | 895 |
| 07/01/2010 | 1.81 | 1.81 | 1.81 | 54 | 1 | 30 |