Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/04/2026

MarketSecond

High Price0.83

Last Closing0.82

No. of Transactions1

SectorHotels and Tourism

Low Price0.83

Opening Price0.83

No. of Shares90

Div0.00

Change0.01

Closing Price0.83

Average Price0.83

P/EN

Value Traded75

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/07/2009	2.23	2.23	2.23	67	1	30
14/07/2009	2.23	2.14	2.23	149	3	68
09/07/2009	2.24	2.15	2.24	2,340	6	1,076
08/07/2009	2.20	2.15	2.20	590	4	273
07/07/2009	2.20	2.14	2.20	324	3	151
06/07/2009	2.20	2.20	2.20	1,228	3	558
05/07/2009	2.27	2.27	2.27	227	1	100
02/07/2009	2.28	2.28	2.28	68	1	30
30/06/2009	2.23	2.22	2.22	1,999	2	900
29/06/2009	2.23	2.23	2.23	3,093	2	1,387
28/06/2009	2.29	2.27	2.29	3,869	5	1,704
25/06/2009	2.26	2.25	2.25	7,966	11	3,530
24/06/2009	2.29	2.26	2.26	1,384	9	611
23/06/2009	2.33	2.28	2.28	72	2	31
21/06/2009	2.33	2.26	2.33	2,453	9	1,083
18/06/2009	2.33	2.27	2.27	281	3	121
17/06/2009	2.35	2.26	2.28	805	11	353
15/06/2009	2.37	2.28	2.28	121	3	53
11/06/2009	2.40	2.32	2.32	1,101	6	473
10/06/2009	2.42	2.31	2.42	405	5	171

Download Table