ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 13/08/2026
MarketSecond
High Price0.77
Last Closing0.74
No. of Transactions6
SectorHotels and Tourism
Low Price0.75
Opening Price0.75
No. of Shares399
Div0.00
Change0.03
Closing Price0.77
Average Price0.76
P/EN
Value Traded304
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2009 | 2.20 | 2.17 | 2.20 | 1,938 | 6 | 882 |
| 07/10/2009 | 2.19 | 2.12 | 2.18 | 2,879 | 7 | 1,355 |
| 06/10/2009 | 2.20 | 2.15 | 2.19 | 3,362 | 6 | 1,529 |
| 05/10/2009 | 2.18 | 2.18 | 2.18 | 4 | 1 | 2 |
| 04/10/2009 | 2.19 | 2.12 | 2.14 | 194 | 3 | 91 |
| 01/10/2009 | 2.20 | 2.09 | 2.20 | 453 | 6 | 207 |
| 24/09/2009 | 2.20 | 2.18 | 2.20 | 77 | 4 | 35 |
| 16/09/2009 | 2.18 | 2.12 | 2.18 | 268 | 3 | 125 |
| 14/09/2009 | 2.19 | 2.19 | 2.19 | 2 | 1 | 1 |
| 13/09/2009 | 2.12 | 2.12 | 2.12 | 148 | 1 | 70 |
| 10/09/2009 | 2.20 | 2.20 | 2.20 | 110 | 1 | 50 |
| 27/08/2009 | 2.19 | 2.12 | 2.19 | 263 | 3 | 122 |
| 26/08/2009 | 2.18 | 2.18 | 2.18 | 109 | 1 | 50 |
| 24/08/2009 | 2.18 | 2.18 | 2.18 | 109 | 1 | 50 |
| 20/08/2009 | 2.19 | 2.19 | 2.19 | 88 | 1 | 40 |
| 18/08/2009 | 2.19 | 2.19 | 2.19 | 110 | 1 | 50 |
| 13/08/2009 | 2.20 | 2.12 | 2.20 | 279 | 3 | 131 |
| 12/08/2009 | 2.19 | 2.19 | 2.19 | 4 | 1 | 2 |
| 11/08/2009 | 2.12 | 2.12 | 2.12 | 13 | 1 | 6 |
| 03/08/2009 | 2.20 | 2.12 | 2.20 | 243 | 3 | 113 |