Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 26/04/2026
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions1
SectorHotels and Tourism
Low Price0.83
Opening Price0.83
No. of Shares90
Div0.00
Change0.01
Closing Price0.83
Average Price0.83
P/EN
Value Traded75

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2008 2.50 2.50 2.50 375 1 150
23/12/2008 2.54 2.54 2.54 267 1 105
22/12/2008 2.54 2.54 2.54 686 1 270
18/12/2008 2.55 2.50 2.50 19,725 5 7,750
17/12/2008 2.55 2.55 2.55 4,208 1 1,650
16/12/2008 2.49 2.48 2.49 8,957 4 3,600
03/12/2008 2.38 2.38 2.38 3,394 2 1,426
01/12/2008 2.50 2.49 2.50 1,249 2 500
30/11/2008 2.55 2.55 2.55 1,275 1 500
26/11/2008 2.55 2.53 2.55 36,068 11 14,161
25/11/2008 2.54 2.40 2.54 12,172 5 4,840
24/11/2008 2.50 2.43 2.50 19,141 13 7,665
23/11/2008 2.60 2.47 2.55 2,003 7 810
20/11/2008 2.60 2.46 2.60 27,926 13 10,853
05/11/2008 2.59 2.59 2.59 130 1 50
03/11/2008 2.54 2.54 2.54 127 1 50
30/10/2008 2.42 2.42 2.42 92 1 38
29/10/2008 2.31 2.31 2.31 58 1 25
28/10/2008 2.20 2.20 2.20 121 1 55
27/10/2008 2.12 2.11 2.11 42,770 11 20,270
Download Table