ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 13/08/2026
MarketSecond
High Price0.77
Last Closing0.74
No. of Transactions6
SectorHotels and Tourism
Low Price0.75
Opening Price0.75
No. of Shares399
Div0.00
Change0.03
Closing Price0.77
Average Price0.76
P/EN
Value Traded304
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2008 | 2.80 | 2.78 | 2.80 | 13,997 | 11 | 5,000 |
| 29/07/2008 | 2.75 | 2.63 | 2.75 | 3,916 | 8 | 1,470 |
| 28/07/2008 | 2.79 | 2.70 | 2.70 | 3,689 | 9 | 1,327 |
| 27/07/2008 | 2.70 | 2.65 | 2.66 | 5,364 | 3 | 2,009 |
| 24/07/2008 | 2.70 | 2.70 | 2.70 | 89 | 2 | 33 |
| 23/07/2008 | 2.70 | 2.70 | 2.70 | 4,928 | 2 | 1,825 |
| 22/07/2008 | 2.74 | 2.70 | 2.70 | 2,033 | 4 | 750 |
| 21/07/2008 | 2.70 | 2.70 | 2.70 | 78 | 1 | 29 |
| 20/07/2008 | 2.80 | 2.79 | 2.80 | 1,400 | 2 | 500 |
| 10/07/2008 | 2.80 | 2.71 | 2.80 | 1,484 | 3 | 547 |
| 09/07/2008 | 2.71 | 2.71 | 2.71 | 317 | 2 | 117 |
| 08/07/2008 | 2.71 | 2.71 | 2.71 | 369 | 2 | 136 |
| 07/07/2008 | 2.84 | 2.84 | 2.84 | 142 | 1 | 50 |
| 06/07/2008 | 2.84 | 2.80 | 2.84 | 37,153 | 23 | 13,265 |
| 03/07/2008 | 2.80 | 2.80 | 2.80 | 280 | 1 | 100 |
| 02/07/2008 | 2.67 | 2.67 | 2.67 | 3,105 | 1 | 1,163 |
| 01/07/2008 | 2.79 | 2.67 | 2.79 | 2,388 | 11 | 875 |
| 30/06/2008 | 2.74 | 2.66 | 2.66 | 403 | 2 | 150 |
| 26/06/2008 | 2.66 | 2.65 | 2.65 | 2,635 | 4 | 992 |
| 23/06/2008 | 2.75 | 2.63 | 2.75 | 243 | 2 | 90 |