ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 26/04/2026
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions1
SectorHotels and Tourism
Low Price0.83
Opening Price0.83
No. of Shares90
Div0.00
Change0.01
Closing Price0.83
Average Price0.83
P/EN
Value Traded75
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2008 | 2.79 | 2.78 | 2.79 | 279 | 2 | 100 |
| 19/03/2008 | 2.70 | 2.70 | 2.70 | 12,077 | 5 | 4,473 |
| 17/03/2008 | 2.69 | 2.68 | 2.68 | 169 | 2 | 63 |
| 13/03/2008 | 2.80 | 2.79 | 2.80 | 982 | 4 | 351 |
| 12/03/2008 | 2.80 | 2.75 | 2.75 | 36,728 | 10 | 13,337 |
| 10/03/2008 | 2.79 | 2.57 | 2.79 | 21,660 | 13 | 7,877 |
| 05/03/2008 | 2.70 | 2.70 | 2.70 | 1,185 | 7 | 439 |
| 04/03/2008 | 2.70 | 2.70 | 2.70 | 22,216 | 6 | 8,228 |
| 02/03/2008 | 2.65 | 2.65 | 2.65 | 132,500 | 9 | 50,000 |
| 28/02/2008 | 2.67 | 2.67 | 2.67 | 1,773 | 2 | 664 |
| 27/02/2008 | 2.67 | 2.67 | 2.67 | 16,960 | 6 | 6,352 |
| 26/02/2008 | 2.61 | 2.60 | 2.60 | 1,155 | 5 | 444 |
| 25/02/2008 | 2.60 | 2.59 | 2.60 | 1,070 | 2 | 413 |
| 24/02/2008 | 2.58 | 2.58 | 2.58 | 5 | 1 | 2 |
| 21/02/2008 | 2.65 | 2.64 | 2.65 | 10,761 | 10 | 4,063 |
| 20/02/2008 | 2.63 | 2.63 | 2.63 | 26,366 | 7 | 10,025 |
| 19/02/2008 | 2.67 | 2.65 | 2.65 | 5,919 | 8 | 2,220 |
| 18/02/2008 | 2.65 | 2.63 | 2.65 | 2,753 | 3 | 1,040 |
| 17/02/2008 | 2.65 | 2.63 | 2.65 | 17,390 | 15 | 6,570 |
| 14/02/2008 | 2.67 | 2.62 | 2.62 | 241 | 2 | 91 |