ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 13/08/2026
MarketSecond
High Price0.77
Last Closing0.74
No. of Transactions6
SectorHotels and Tourism
Low Price0.75
Opening Price0.75
No. of Shares399
Div0.00
Change0.03
Closing Price0.77
Average Price0.76
P/EN
Value Traded304
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2007 | 2.68 | 2.68 | 2.68 | 169 | 1 | 63 |
| 26/12/2007 | 2.70 | 2.70 | 2.70 | 1,040 | 1 | 385 |
| 23/12/2007 | 2.74 | 2.73 | 2.73 | 1,893 | 2 | 691 |
| 17/12/2007 | 2.72 | 2.70 | 2.72 | 28,635 | 13 | 10,601 |
| 13/12/2007 | 2.70 | 2.70 | 2.70 | 362 | 1 | 134 |
| 12/12/2007 | 2.66 | 2.66 | 2.66 | 2,128 | 1 | 800 |
| 10/12/2007 | 2.70 | 2.65 | 2.66 | 10,831 | 6 | 4,022 |
| 06/12/2007 | 2.71 | 2.58 | 2.70 | 8,295 | 9 | 3,112 |
| 05/12/2007 | 2.68 | 2.65 | 2.68 | 12,653 | 9 | 4,763 |
| 03/12/2007 | 2.70 | 2.70 | 2.70 | 203 | 2 | 75 |
| 02/12/2007 | 2.90 | 2.69 | 2.70 | 3,258 | 10 | 1,204 |
| 28/11/2007 | 2.77 | 2.70 | 2.77 | 78,393 | 2 | 28,304 |
| 19/11/2007 | 2.79 | 2.61 | 2.79 | 1,177 | 4 | 435 |
| 14/11/2007 | 2.70 | 2.70 | 2.70 | 540 | 1 | 200 |
| 13/11/2007 | 2.71 | 2.71 | 2.71 | 98 | 3 | 36 |
| 12/11/2007 | 2.80 | 2.68 | 2.78 | 24,376 | 12 | 8,777 |
| 11/11/2007 | 2.78 | 2.70 | 2.78 | 4,502 | 7 | 1,666 |
| 08/11/2007 | 2.80 | 2.79 | 2.80 | 2,651 | 2 | 950 |
| 07/11/2007 | 2.80 | 2.76 | 2.76 | 2,224 | 2 | 800 |
| 06/11/2007 | 2.80 | 2.80 | 2.80 | 1,120 | 1 | 400 |