Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.77
Last Closing0.74
No. of Transactions6
SectorHotels and Tourism
Low Price0.75
Opening Price0.75
No. of Shares399
Div0.00
Change0.03
Closing Price0.77
Average Price0.76
P/EN
Value Traded304

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2007 2.79 2.79 2.79 558 1 200
04/11/2007 2.90 2.80 2.80 378 2 134
29/10/2007 2.79 2.68 2.79 220 2 80
28/10/2007 2.79 2.67 2.79 2,572 5 957
25/10/2007 2.79 2.67 2.78 903 3 334
24/10/2007 2.75 2.70 2.70 395 2 146
23/10/2007 2.62 2.62 2.62 176 2 67
22/10/2007 2.72 2.72 2.72 272 1 100
21/10/2007 2.79 2.79 2.79 232 1 83
16/10/2007 2.85 2.84 2.85 855 3 300
11/10/2007 2.72 2.72 2.72 71 1 26
08/10/2007 2.86 2.62 2.86 65,714 4 25,075
07/10/2007 2.73 2.61 2.73 2,785 6 1,039
04/10/2007 2.60 2.60 2.60 1,459 4 561
03/10/2007 2.70 2.70 2.70 135 1 50
30/09/2007 2.75 2.65 2.65 4,394 6 1,656
27/09/2007 2.66 2.66 2.66 2,660 4 1,000
26/09/2007 2.75 2.65 2.75 217 2 80
25/09/2007 2.72 2.66 2.72 1,772 4 655
19/09/2007 2.78 2.74 2.78 853 6 310
Download Table