Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 26/04/2026
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions1
SectorHotels and Tourism
Low Price0.83
Opening Price0.83
No. of Shares90
Div0.00
Change0.01
Closing Price0.83
Average Price0.83
P/EN
Value Traded75

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2007 2.76 2.61 2.75 358 4 135
05/09/2007 2.63 2.62 2.63 357 2 136
04/09/2007 2.75 2.69 2.69 5,361 5 1,970
03/09/2007 2.80 2.77 2.77 182 2 65
02/09/2007 2.85 2.80 2.85 141 2 50
30/08/2007 2.74 2.71 2.72 242 6 89
29/08/2007 2.72 2.62 2.72 205,905 12 78,363
28/08/2007 2.75 2.62 2.75 3,173 4 1,191
27/08/2007 2.72 2.57 2.72 146,657 14 57,000
26/08/2007 2.61 2.61 2.61 331 1 127
23/08/2007 2.61 2.60 2.60 1,350 4 519
22/08/2007 2.68 2.60 2.68 388 2 145
20/08/2007 2.72 2.47 2.72 424 6 166
16/08/2007 2.60 2.59 2.60 57 3 22
13/08/2007 2.72 2.55 2.72 2,776 11 1,087
09/08/2007 2.68 2.68 2.68 255 1 95
06/08/2007 2.68 2.65 2.68 2,129 3 795
05/08/2007 2.78 2.65 2.65 12,968 9 4,707
29/07/2007 2.78 2.78 2.78 13,900 1 5,000
26/07/2007 2.78 2.78 2.78 7,815 8 2,811
Download Table