ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 26/04/2026
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions1
SectorHotels and Tourism
Low Price0.83
Opening Price0.83
No. of Shares90
Div0.00
Change0.01
Closing Price0.83
Average Price0.83
P/EN
Value Traded75
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2007 | 2.70 | 2.70 | 2.70 | 362 | 1 | 134 |
| 12/12/2007 | 2.66 | 2.66 | 2.66 | 2,128 | 1 | 800 |
| 10/12/2007 | 2.70 | 2.65 | 2.66 | 10,831 | 6 | 4,022 |
| 06/12/2007 | 2.71 | 2.58 | 2.70 | 8,295 | 9 | 3,112 |
| 05/12/2007 | 2.68 | 2.65 | 2.68 | 12,653 | 9 | 4,763 |
| 03/12/2007 | 2.70 | 2.70 | 2.70 | 203 | 2 | 75 |
| 02/12/2007 | 2.90 | 2.69 | 2.70 | 3,258 | 10 | 1,204 |
| 28/11/2007 | 2.77 | 2.70 | 2.77 | 78,393 | 2 | 28,304 |
| 19/11/2007 | 2.79 | 2.61 | 2.79 | 1,177 | 4 | 435 |
| 14/11/2007 | 2.70 | 2.70 | 2.70 | 540 | 1 | 200 |
| 13/11/2007 | 2.71 | 2.71 | 2.71 | 98 | 3 | 36 |
| 12/11/2007 | 2.80 | 2.68 | 2.78 | 24,376 | 12 | 8,777 |
| 11/11/2007 | 2.78 | 2.70 | 2.78 | 4,502 | 7 | 1,666 |
| 08/11/2007 | 2.80 | 2.79 | 2.80 | 2,651 | 2 | 950 |
| 07/11/2007 | 2.80 | 2.76 | 2.76 | 2,224 | 2 | 800 |
| 06/11/2007 | 2.80 | 2.80 | 2.80 | 1,120 | 1 | 400 |
| 05/11/2007 | 2.79 | 2.79 | 2.79 | 558 | 1 | 200 |
| 04/11/2007 | 2.90 | 2.80 | 2.80 | 378 | 2 | 134 |
| 29/10/2007 | 2.79 | 2.68 | 2.79 | 220 | 2 | 80 |
| 28/10/2007 | 2.79 | 2.67 | 2.79 | 2,572 | 5 | 957 |