ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 13/08/2026
MarketSecond
High Price0.77
Last Closing0.74
No. of Transactions6
SectorHotels and Tourism
Low Price0.75
Opening Price0.75
No. of Shares399
Div0.00
Change0.03
Closing Price0.77
Average Price0.76
P/EN
Value Traded304
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2008 | 2.67 | 2.65 | 2.65 | 5,919 | 8 | 2,220 |
| 18/02/2008 | 2.65 | 2.63 | 2.65 | 2,753 | 3 | 1,040 |
| 17/02/2008 | 2.65 | 2.63 | 2.65 | 17,390 | 15 | 6,570 |
| 14/02/2008 | 2.67 | 2.62 | 2.62 | 241 | 2 | 91 |
| 13/02/2008 | 2.60 | 2.60 | 2.60 | 1,264 | 1 | 486 |
| 07/02/2008 | 2.67 | 2.67 | 2.67 | 134 | 1 | 50 |
| 03/02/2008 | 2.60 | 2.60 | 2.60 | 20,561 | 10 | 7,908 |
| 29/01/2008 | 2.68 | 2.61 | 2.68 | 1,198 | 3 | 450 |
| 28/01/2008 | 2.70 | 2.60 | 2.69 | 18,238 | 14 | 6,788 |
| 22/01/2008 | 2.72 | 2.71 | 2.72 | 263 | 2 | 97 |
| 21/01/2008 | 2.70 | 2.66 | 2.69 | 15,732 | 7 | 5,910 |
| 17/01/2008 | 2.69 | 2.65 | 2.69 | 27,098 | 13 | 10,144 |
| 15/01/2008 | 2.70 | 2.64 | 2.70 | 23,637 | 9 | 8,905 |
| 14/01/2008 | 2.75 | 2.70 | 2.75 | 307 | 2 | 112 |
| 13/01/2008 | 2.75 | 2.70 | 2.70 | 1,384 | 2 | 508 |
| 08/01/2008 | 2.73 | 2.65 | 2.73 | 4,638 | 6 | 1,733 |
| 07/01/2008 | 2.74 | 2.65 | 2.66 | 2,032 | 4 | 765 |
| 03/01/2008 | 2.75 | 2.65 | 2.75 | 1,109 | 2 | 407 |
| 02/01/2008 | 2.75 | 2.59 | 2.75 | 368 | 3 | 136 |
| 30/12/2007 | 2.68 | 2.68 | 2.68 | 12,583 | 1 | 4,695 |