Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.76

Last Closing0.76

No. of Transactions8

SectorHotels and Tourism

Low Price0.76

Opening Price0.76

No. of Shares4,000

Div0.00

Change0.00

Closing Price0.76

Average Price0.76

P/EN

Value Traded3,040

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/09/2007	2.78	2.74	2.78	853	6	310
18/09/2007	2.77	2.77	2.77	831	1	300
17/09/2007	2.77	2.77	2.77	139	1	50
12/09/2007	2.72	2.66	2.72	1,514	5	568
11/09/2007	2.80	2.75	2.80	765	5	276
06/09/2007	2.76	2.61	2.75	358	4	135
05/09/2007	2.63	2.62	2.63	357	2	136
04/09/2007	2.75	2.69	2.69	5,361	5	1,970
03/09/2007	2.80	2.77	2.77	182	2	65
02/09/2007	2.85	2.80	2.85	141	2	50
30/08/2007	2.74	2.71	2.72	242	6	89
29/08/2007	2.72	2.62	2.72	205,905	12	78,363
28/08/2007	2.75	2.62	2.75	3,173	4	1,191
27/08/2007	2.72	2.57	2.72	146,657	14	57,000
26/08/2007	2.61	2.61	2.61	331	1	127
23/08/2007	2.61	2.60	2.60	1,350	4	519
22/08/2007	2.68	2.60	2.68	388	2	145
20/08/2007	2.72	2.47	2.72	424	6	166
16/08/2007	2.60	2.59	2.60	57	3	22
13/08/2007	2.72	2.55	2.72	2,776	11	1,087

Download Table