Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.77
Last Closing0.74
No. of Transactions6
SectorHotels and Tourism
Low Price0.75
Opening Price0.75
No. of Shares399
Div0.00
Change0.03
Closing Price0.77
Average Price0.76
P/EN
Value Traded304

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2007 2.68 2.65 2.68 2,129 3 795
05/08/2007 2.78 2.65 2.65 12,968 9 4,707
29/07/2007 2.78 2.78 2.78 13,900 1 5,000
26/07/2007 2.78 2.78 2.78 7,815 8 2,811
24/07/2007 2.78 2.78 2.78 6,533 3 2,350
23/07/2007 2.78 2.78 2.78 11,851 6 4,263
22/07/2007 2.78 2.78 2.78 653 2 235
19/07/2007 2.78 2.78 2.78 6,033 10 2,170
18/07/2007 2.78 2.78 2.78 356 1 128
17/07/2007 2.79 2.70 2.78 60,086 22 21,780
15/07/2007 2.76 2.56 2.76 13,889 6 5,146
11/07/2007 2.69 2.64 2.69 406 3 152
10/07/2007 2.64 2.62 2.64 22,296 11 8,453
09/07/2007 2.62 2.62 2.62 11,856 9 4,525
08/07/2007 2.60 2.50 2.50 4,256 3 1,665
05/07/2007 2.60 2.60 2.60 2,600 1 1,000
03/07/2007 2.60 2.60 2.60 159 1 61
27/06/2007 2.64 2.62 2.64 2,800 3 1,061
25/06/2007 2.62 2.60 2.62 6,558 4 2,503
19/06/2007 2.50 2.50 2.50 7,353 2 2,941
Download Table