Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.77
Last Closing0.74
No. of Transactions6
SectorHotels and Tourism
Low Price0.75
Opening Price0.75
No. of Shares399
Div0.00
Change0.03
Closing Price0.77
Average Price0.76
P/EN
Value Traded304

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2007 2.62 2.62 2.62 39 1 15
14/03/2007 2.60 2.60 2.60 78 1 30
11/03/2007 2.63 2.62 2.62 333 2 127
08/03/2007 2.65 2.62 2.64 4,872 5 1,854
07/03/2007 2.61 2.61 2.61 172 2 66
06/03/2007 2.63 2.62 2.62 694 2 264
05/03/2007 2.74 2.61 2.74 405 3 151
04/03/2007 2.61 2.61 2.61 5,220 1 2,000
01/03/2007 2.65 2.56 2.65 1,727 3 660
28/02/2007 2.67 2.66 2.67 3,868 4 1,450
27/02/2007 2.56 2.53 2.55 6,065 7 2,379
26/02/2007 2.66 2.66 2.66 59 1 22
19/02/2007 2.80 2.80 2.80 28 1 10
15/02/2007 2.89 2.69 2.75 680 7 245
14/02/2007 2.76 2.76 2.76 4,996 7 1,810
13/02/2007 2.77 2.76 2.76 6,746 6 2,444
12/02/2007 2.76 2.76 2.76 447 4 162
11/02/2007 2.80 2.80 2.80 386 1 138
08/02/2007 2.89 2.80 2.89 2,838 5 1,000
07/02/2007 2.76 2.75 2.76 1,518 3 550
Download Table