Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 26/04/2026
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions1
SectorHotels and Tourism
Low Price0.83
Opening Price0.83
No. of Shares90
Div0.00
Change0.01
Closing Price0.83
Average Price0.83
P/EN
Value Traded75

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/01/2007 2.89 2.79 2.89 100 2 35
25/01/2007 2.85 2.84 2.85 2,850 3 1,000
24/01/2007 2.74 2.70 2.74 5,440 4 2,000
23/01/2007 2.65 2.55 2.65 6,131 9 2,335
22/01/2007 2.55 2.55 2.55 383 1 150
21/01/2007 2.60 2.50 2.60 3,814 5 1,500
18/01/2007 2.58 2.56 2.56 77 2 30
17/01/2007 2.57 2.57 2.57 609 1 237
16/01/2007 2.50 2.48 2.48 801 3 323
15/01/2007 2.59 2.58 2.58 403,520 2 155,800
14/01/2007 2.55 2.55 2.55 1,148 4 450
11/01/2007 2.53 2.50 2.53 1,388 3 550
10/01/2007 2.47 2.47 2.47 1,544 2 625
09/01/2007 2.47 2.45 2.47 7,364 9 3,000
08/01/2007 2.70 2.49 2.51 2,523 4 1,003
26/12/2006 2.62 2.62 2.62 301 2 115
24/12/2006 2.50 2.50 2.50 7,213 6 2,885
20/12/2006 2.58 2.38 2.58 1,305 5 541
17/12/2006 2.50 2.50 2.50 225 1 90
14/12/2006 2.55 2.50 2.50 1,040 3 410
Download Table