Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 23/06/2026
MarketSecond
High Price0.75
Last Closing0.76
No. of Transactions2
SectorHotels and Tourism
Low Price0.75
Opening Price0.75
No. of Shares160
Div0.00
Change-0.01
Closing Price0.75
Average Price0.75
P/EN
Value Traded120

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/11/2006 2.70 2.64 2.70 3,742 3 1,406
14/11/2006 2.69 2.64 2.64 756 5 284
06/11/2006 2.72 2.72 2.72 1,020 1 375
02/11/2006 2.67 2.67 2.67 61 1 23
01/11/2006 2.70 2.70 2.70 680 4 252
30/10/2006 2.95 2.84 2.84 275,469 3 96,992
19/10/2006 2.95 2.92 2.95 97 2 33
18/10/2006 2.82 2.82 2.82 206 5 73
17/10/2006 2.82 2.80 2.82 157 3 56
16/10/2006 2.70 2.70 2.70 254 1 94
15/10/2006 2.73 2.69 2.69 3,094 10 1,139
12/10/2006 2.72 2.72 2.72 139 1 51
11/10/2006 2.83 2.83 2.83 2,830 2 1,000
10/10/2006 2.97 2.84 2.97 88,775 5 29,892
09/10/2006 2.98 2.80 2.98 233 2 80
05/10/2006 2.87 2.84 2.87 1,833 4 640
04/10/2006 2.85 2.85 2.85 197 2 69
03/10/2006 2.86 2.72 2.72 9,805 9 3,460
02/10/2006 2.87 2.86 2.86 2,637 4 920
28/09/2006 2.87 2.87 2.87 2,583 3 900
Download Table