Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/04/2026

MarketSecond

High Price0.83

Last Closing0.82

No. of Transactions1

SectorHotels and Tourism

Low Price0.83

Opening Price0.83

No. of Shares90

Div0.00

Change0.01

Closing Price0.83

Average Price0.83

P/EN

Value Traded75

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/10/2006	2.82	2.80	2.82	157	3	56
16/10/2006	2.70	2.70	2.70	254	1	94
15/10/2006	2.73	2.69	2.69	3,094	10	1,139
12/10/2006	2.72	2.72	2.72	139	1	51
11/10/2006	2.83	2.83	2.83	2,830	2	1,000
10/10/2006	2.97	2.84	2.97	88,775	5	29,892
09/10/2006	2.98	2.80	2.98	233	2	80
05/10/2006	2.87	2.84	2.87	1,833	4	640
04/10/2006	2.85	2.85	2.85	197	2	69
03/10/2006	2.86	2.72	2.72	9,805	9	3,460
02/10/2006	2.87	2.86	2.86	2,637	4	920
28/09/2006	2.87	2.87	2.87	2,583	3	900
27/09/2006	2.86	2.86	2.86	34	1	12
26/09/2006	2.98	2.98	2.98	42	1	14
25/09/2006	3.01	2.85	2.85	895	7	308
24/09/2006	2.88	2.87	2.88	204	5	71
21/09/2006	2.90	2.87	2.87	13,898	4	4,800
20/09/2006	2.86	2.86	2.86	260	3	91
18/09/2006	2.86	2.86	2.86	3,166	6	1,107
13/09/2006	2.91	2.91	2.91	23	4	8

Download Table