ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 13/08/2026
MarketSecond
High Price0.77
Last Closing0.74
No. of Transactions6
SectorHotels and Tourism
Low Price0.75
Opening Price0.75
No. of Shares399
Div0.00
Change0.03
Closing Price0.77
Average Price0.76
P/EN
Value Traded304
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2006 | 2.90 | 2.87 | 2.87 | 13,898 | 4 | 4,800 |
| 20/09/2006 | 2.86 | 2.86 | 2.86 | 260 | 3 | 91 |
| 18/09/2006 | 2.86 | 2.86 | 2.86 | 3,166 | 6 | 1,107 |
| 13/09/2006 | 2.91 | 2.91 | 2.91 | 23 | 4 | 8 |
| 12/09/2006 | 2.99 | 2.95 | 2.99 | 297 | 2 | 100 |
| 11/09/2006 | 2.95 | 2.85 | 2.85 | 1,875 | 3 | 653 |
| 10/09/2006 | 3.07 | 2.95 | 3.00 | 1,846 | 4 | 611 |
| 07/09/2006 | 3.07 | 2.95 | 3.07 | 1,876 | 3 | 621 |
| 06/09/2006 | 3.08 | 3.08 | 3.08 | 154 | 1 | 50 |
| 04/09/2006 | 2.95 | 2.95 | 2.95 | 7,776 | 12 | 2,636 |
| 03/09/2006 | 3.10 | 3.10 | 3.10 | 155 | 1 | 50 |
| 31/08/2006 | 3.00 | 2.96 | 2.96 | 1,780 | 4 | 600 |
| 30/08/2006 | 3.03 | 3.02 | 3.03 | 7,269 | 5 | 2,400 |
| 29/08/2006 | 3.01 | 3.00 | 3.01 | 12,072 | 13 | 4,024 |
| 28/08/2006 | 3.14 | 2.96 | 3.14 | 875 | 2 | 295 |
| 27/08/2006 | 3.10 | 3.08 | 3.08 | 633 | 4 | 205 |
| 24/08/2006 | 3.20 | 3.08 | 3.20 | 838 | 3 | 262 |
| 23/08/2006 | 3.38 | 3.07 | 3.07 | 7,437 | 10 | 2,418 |
| 22/08/2006 | 3.22 | 3.22 | 3.22 | 31,579 | 6 | 9,807 |
| 21/08/2006 | 3.49 | 3.35 | 3.35 | 540,697 | 7 | 159,026 |