ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 13/08/2026
MarketSecond
High Price0.77
Last Closing0.74
No. of Transactions6
SectorHotels and Tourism
Low Price0.75
Opening Price0.75
No. of Shares399
Div0.00
Change0.03
Closing Price0.77
Average Price0.76
P/EN
Value Traded304
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2006 | 3.90 | 3.80 | 3.80 | 1,115 | 5 | 292 |
| 24/05/2006 | 4.00 | 4.00 | 4.00 | 32 | 1 | 8 |
| 22/05/2006 | 4.08 | 4.00 | 4.00 | 4,298 | 3 | 1,058 |
| 21/05/2006 | 4.28 | 4.09 | 4.10 | 3,128 | 6 | 742 |
| 09/05/2006 | 4.30 | 4.30 | 4.30 | 43 | 1 | 10 |
| 08/05/2006 | 4.10 | 4.10 | 4.10 | 123 | 1 | 30 |
| 02/05/2006 | 4.10 | 4.05 | 4.10 | 1,833 | 3 | 450 |
| 01/05/2006 | 4.00 | 4.00 | 4.00 | 308 | 1 | 77 |
| 27/04/2006 | 4.00 | 4.00 | 4.00 | 8,612 | 3 | 2,153 |
| 26/04/2006 | 4.00 | 4.00 | 4.00 | 58,424 | 6 | 14,606 |
| 25/04/2006 | 4.00 | 4.00 | 4.00 | 280 | 1 | 70 |
| 23/04/2006 | 4.20 | 4.20 | 4.20 | 714 | 2 | 170 |
| 20/04/2006 | 4.15 | 4.00 | 4.10 | 736,766 | 15 | 183,954 |
| 19/04/2006 | 4.10 | 4.00 | 4.10 | 8,583 | 7 | 2,102 |
| 18/04/2006 | 4.08 | 4.04 | 4.08 | 40,818 | 13 | 10,013 |
| 17/04/2006 | 4.10 | 4.07 | 4.08 | 105,423 | 16 | 25,794 |
| 16/04/2006 | 4.22 | 3.90 | 4.08 | 14,326 | 14 | 3,523 |
| 13/04/2006 | 4.09 | 3.94 | 4.02 | 79,670 | 19 | 19,974 |
| 12/04/2006 | 3.90 | 3.75 | 3.90 | 164,305 | 32 | 42,529 |
| 10/04/2006 | 3.72 | 3.62 | 3.72 | 12,156 | 11 | 3,285 |