ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 26/04/2026
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions1
SectorHotels and Tourism
Low Price0.83
Opening Price0.83
No. of Shares90
Div0.00
Change0.01
Closing Price0.83
Average Price0.83
P/EN
Value Traded75
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2006 | 4.08 | 3.72 | 3.98 | 20,777 | 15 | 5,400 |
| 08/01/2006 | 3.90 | 3.85 | 3.89 | 3,050 | 3 | 787 |
| 05/01/2006 | 3.99 | 3.99 | 3.99 | 200 | 1 | 50 |
| 03/01/2006 | 3.80 | 3.70 | 3.80 | 4,576 | 6 | 1,230 |
| 02/01/2006 | 3.84 | 3.84 | 3.84 | 17,779 | 7 | 4,630 |
| 28/12/2005 | 3.66 | 3.66 | 3.66 | 2,079 | 2 | 568 |
| 22/12/2005 | 3.67 | 3.50 | 3.67 | 48,943 | 23 | 13,500 |
| 21/12/2005 | 3.50 | 3.50 | 3.50 | 3,500 | 1 | 1,000 |
| 20/12/2005 | 3.50 | 3.48 | 3.50 | 33,239 | 19 | 9,514 |
| 19/12/2005 | 3.50 | 3.38 | 3.50 | 2,741 | 5 | 786 |
| 15/12/2005 | 3.48 | 3.37 | 3.37 | 7,761 | 8 | 2,280 |
| 14/12/2005 | 3.52 | 3.50 | 3.52 | 7,049 | 8 | 2,004 |
| 13/12/2005 | 3.42 | 3.42 | 3.42 | 75 | 1 | 22 |
| 11/12/2005 | 3.55 | 3.50 | 3.55 | 12,497 | 8 | 3,536 |
| 08/12/2005 | 3.55 | 3.55 | 3.55 | 3,373 | 3 | 950 |
| 07/12/2005 | 3.60 | 3.55 | 3.60 | 21,479 | 7 | 6,017 |
| 06/12/2005 | 3.55 | 3.55 | 3.55 | 412 | 1 | 116 |
| 05/12/2005 | 3.60 | 3.59 | 3.60 | 10,908 | 4 | 3,030 |
| 04/12/2005 | 3.57 | 3.57 | 3.57 | 179 | 1 | 50 |
| 01/12/2005 | 3.75 | 3.75 | 3.75 | 1,500 | 1 | 400 |