ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 26/04/2026
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions1
SectorHotels and Tourism
Low Price0.83
Opening Price0.83
No. of Shares90
Div0.00
Change0.01
Closing Price0.83
Average Price0.83
P/EN
Value Traded75
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2005 | 3.80 | 3.80 | 3.80 | 1,710 | 6 | 450 |
| 16/08/2005 | 3.80 | 3.80 | 3.80 | 2,865 | 4 | 754 |
| 15/08/2005 | 3.95 | 3.80 | 3.80 | 14,271 | 6 | 3,647 |
| 14/08/2005 | 3.95 | 3.95 | 3.95 | 731 | 1 | 185 |
| 11/08/2005 | 3.90 | 3.90 | 3.90 | 784 | 2 | 201 |
| 10/08/2005 | 3.90 | 3.90 | 3.90 | 1,127 | 3 | 289 |
| 09/08/2005 | 3.90 | 3.90 | 3.90 | 9,750 | 1 | 2,500 |
| 08/08/2005 | 4.00 | 4.00 | 4.00 | 2,400 | 2 | 600 |
| 07/08/2005 | 4.00 | 4.00 | 4.00 | 53,968 | 9 | 13,492 |
| 04/08/2005 | 3.90 | 3.81 | 3.81 | 5,872 | 4 | 1,508 |
| 01/08/2005 | 4.05 | 4.00 | 4.00 | 26,874 | 3 | 6,706 |
| 31/07/2005 | 4.09 | 4.00 | 4.09 | 29,514 | 7 | 7,336 |
| 27/07/2005 | 4.00 | 3.90 | 3.90 | 17,851 | 12 | 4,564 |
| 26/07/2005 | 3.99 | 3.99 | 3.99 | 22,368 | 6 | 5,606 |
| 25/07/2005 | 3.85 | 3.80 | 3.80 | 719 | 3 | 188 |
| 24/07/2005 | 4.00 | 4.00 | 4.00 | 8,552 | 3 | 2,138 |
| 21/07/2005 | 4.25 | 4.00 | 4.00 | 12,407 | 7 | 3,058 |
| 20/07/2005 | 4.08 | 3.82 | 4.08 | 3,296 | 6 | 840 |
| 19/07/2005 | 3.89 | 3.89 | 3.89 | 510 | 2 | 131 |
| 18/07/2005 | 4.00 | 3.89 | 4.00 | 104,515 | 11 | 26,169 |