ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 13/08/2026
MarketSecond
High Price0.77
Last Closing0.74
No. of Transactions6
SectorHotels and Tourism
Low Price0.75
Opening Price0.75
No. of Shares399
Div0.00
Change0.03
Closing Price0.77
Average Price0.76
P/EN
Value Traded304
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2005 | 3.60 | 3.60 | 3.60 | 15,300 | 6 | 4,250 |
| 21/09/2005 | 3.60 | 3.57 | 3.57 | 5,391 | 5 | 1,500 |
| 19/09/2005 | 3.70 | 3.60 | 3.70 | 26,617 | 10 | 7,302 |
| 18/09/2005 | 3.70 | 3.70 | 3.70 | 7,267 | 2 | 1,964 |
| 15/09/2005 | 3.70 | 3.70 | 3.70 | 133 | 1 | 36 |
| 14/09/2005 | 3.78 | 3.78 | 3.78 | 23 | 1 | 6 |
| 13/09/2005 | 4.00 | 3.97 | 3.97 | 1,994 | 2 | 500 |
| 12/09/2005 | 4.10 | 4.04 | 4.04 | 38,373 | 10 | 9,449 |
| 11/09/2005 | 4.04 | 4.00 | 4.04 | 75,468 | 24 | 18,685 |
| 08/09/2005 | 3.85 | 3.85 | 3.85 | 67,363 | 16 | 17,497 |
| 07/09/2005 | 3.67 | 3.50 | 3.67 | 1,841,819 | 20 | 526,144 |
| 06/09/2005 | 3.50 | 3.47 | 3.50 | 20,276 | 9 | 5,794 |
| 05/09/2005 | 3.67 | 3.50 | 3.50 | 179,482 | 24 | 51,253 |
| 04/09/2005 | 3.50 | 3.50 | 3.50 | 175 | 1 | 50 |
| 31/08/2005 | 3.83 | 3.50 | 3.50 | 19,292 | 14 | 5,369 |
| 30/08/2005 | 3.65 | 3.60 | 3.65 | 240 | 2 | 66 |
| 29/08/2005 | 3.61 | 3.61 | 3.61 | 361 | 1 | 100 |
| 28/08/2005 | 3.60 | 3.60 | 3.60 | 338 | 1 | 94 |
| 25/08/2005 | 3.65 | 3.60 | 3.65 | 745 | 4 | 206 |
| 24/08/2005 | 3.65 | 3.60 | 3.65 | 8,291 | 5 | 2,272 |