Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 26/04/2026
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions1
SectorHotels and Tourism
Low Price0.83
Opening Price0.83
No. of Shares90
Div0.00
Change0.01
Closing Price0.83
Average Price0.83
P/EN
Value Traded75

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2008 2.68 2.68 2.68 14,740 4 5,500
27/08/2008 2.67 2.67 2.67 152 1 57
26/08/2008 2.69 2.68 2.69 645 4 240
25/08/2008 2.80 2.67 2.80 145 3 52
24/08/2008 2.67 2.67 2.67 222 1 83
20/08/2008 2.71 2.71 2.71 12,393 3 4,573
19/08/2008 2.75 2.71 2.71 3,181 4 1,166
14/08/2008 2.80 2.72 2.80 1,297 4 469
13/08/2008 2.75 2.75 2.75 825 1 300
12/08/2008 2.79 2.77 2.79 19,901 7 7,151
11/08/2008 2.67 2.67 2.67 35 1 13
10/08/2008 2.79 2.67 2.79 7,506 6 2,691
07/08/2008 2.77 2.71 2.71 155 2 56
06/08/2008 2.72 2.67 2.72 8,060 2 3,000
05/08/2008 2.66 2.66 2.66 402 4 151
04/08/2008 2.80 2.66 2.80 17 2 6
31/07/2008 2.80 2.78 2.80 13,997 11 5,000
29/07/2008 2.75 2.63 2.75 3,916 8 1,470
28/07/2008 2.79 2.70 2.70 3,689 9 1,327
27/07/2008 2.70 2.65 2.66 5,364 3 2,009
Download Table