Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.77
Last Closing0.74
No. of Transactions6
SectorHotels and Tourism
Low Price0.75
Opening Price0.75
No. of Shares399
Div0.00
Change0.03
Closing Price0.77
Average Price0.76
P/EN
Value Traded304

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2008 2.42 2.42 2.42 92 1 38
29/10/2008 2.31 2.31 2.31 58 1 25
28/10/2008 2.20 2.20 2.20 121 1 55
27/10/2008 2.12 2.11 2.11 42,770 11 20,270
26/10/2008 2.22 2.22 2.22 333 3 150
23/10/2008 2.33 2.33 2.33 117 1 50
21/10/2008 2.50 2.45 2.45 9,838 5 3,995
20/10/2008 2.45 2.45 2.45 12 1 5
14/10/2008 2.57 2.56 2.57 1,798 5 700
13/10/2008 2.45 2.44 2.45 6,920 10 2,825
09/10/2008 2.55 2.55 2.55 128 1 50
08/10/2008 2.52 2.52 2.52 126 1 50
07/10/2008 2.55 2.40 2.40 1,336 4 550
06/10/2008 2.46 2.46 2.46 492 2 200
28/09/2008 2.59 2.50 2.59 634 2 250
25/09/2008 2.51 2.51 2.51 259 1 103
23/09/2008 2.53 2.51 2.51 1,224 4 485
18/09/2008 2.60 2.40 2.60 541 3 217
17/09/2008 2.50 2.50 2.50 258 2 103
16/09/2008 2.51 2.50 2.50 7,020 5 2,800
Download Table