Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 19/10/2026
MarketSecond
High Price0.76
Last Closing0.76
No. of Transactions8
SectorHotels and Tourism
Low Price0.76
Opening Price0.76
No. of Shares4,000
Div0.00
Change0.00
Closing Price0.76
Average Price0.76
P/EN
Value Traded3,040

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/06/2009 2.33 2.27 2.27 281 3 121
17/06/2009 2.35 2.26 2.28 805 11 353
15/06/2009 2.37 2.28 2.28 121 3 53
11/06/2009 2.40 2.32 2.32 1,101 6 473
10/06/2009 2.42 2.31 2.42 405 5 171
08/06/2009 2.54 2.54 2.54 147 2 58
07/06/2009 2.53 2.53 2.53 61 1 24
04/06/2009 2.52 2.50 2.50 6,298 8 2,519
03/06/2009 2.53 2.50 2.53 7,642 9 3,050
02/06/2009 2.54 2.50 2.50 4,663 8 1,865
01/06/2009 2.53 2.48 2.48 7,913 7 3,161
31/05/2009 2.50 2.48 2.50 4,442 3 1,778
28/05/2009 2.50 2.48 2.48 8,674 9 3,474
27/05/2009 2.60 2.49 2.50 7,834 14 3,129
26/05/2009 2.55 2.50 2.50 1,352 5 531
20/05/2009 2.50 2.50 2.50 2,188 3 875
19/05/2009 2.50 2.50 2.50 493 2 197
18/05/2009 2.50 2.50 2.50 1,273 2 509
17/05/2009 2.55 2.49 2.55 1,340 4 537
14/05/2009 2.58 2.48 2.49 110 6 43
Download Table