Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.77
Last Closing0.74
No. of Transactions6
SectorHotels and Tourism
Low Price0.75
Opening Price0.75
No. of Shares399
Div0.00
Change0.03
Closing Price0.77
Average Price0.76
P/EN
Value Traded304

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2009 2.34 2.34 2.34 2,193 1 937
16/02/2009 2.40 2.34 2.34 139,043 13 58,010
15/02/2009 2.44 2.44 2.44 2,440 1 1,000
04/02/2009 2.40 2.40 2.40 403 2 168
28/12/2008 2.50 2.50 2.50 375 1 150
23/12/2008 2.54 2.54 2.54 267 1 105
22/12/2008 2.54 2.54 2.54 686 1 270
18/12/2008 2.55 2.50 2.50 19,725 5 7,750
17/12/2008 2.55 2.55 2.55 4,208 1 1,650
16/12/2008 2.49 2.48 2.49 8,957 4 3,600
03/12/2008 2.38 2.38 2.38 3,394 2 1,426
01/12/2008 2.50 2.49 2.50 1,249 2 500
30/11/2008 2.55 2.55 2.55 1,275 1 500
26/11/2008 2.55 2.53 2.55 36,068 11 14,161
25/11/2008 2.54 2.40 2.54 12,172 5 4,840
24/11/2008 2.50 2.43 2.50 19,141 13 7,665
23/11/2008 2.60 2.47 2.55 2,003 7 810
20/11/2008 2.60 2.46 2.60 27,926 13 10,853
05/11/2008 2.59 2.59 2.59 130 1 50
03/11/2008 2.54 2.54 2.54 127 1 50
Download Table