Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/04/2026

MarketSecond

High Price0.83

Last Closing0.82

No. of Transactions1

SectorHotels and Tourism

Low Price0.83

Opening Price0.83

No. of Shares90

Div0.00

Change0.01

Closing Price0.83

Average Price0.83

P/EN

Value Traded75

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/10/2008	2.22	2.22	2.22	333	3	150
23/10/2008	2.33	2.33	2.33	117	1	50
21/10/2008	2.50	2.45	2.45	9,838	5	3,995
20/10/2008	2.45	2.45	2.45	12	1	5
14/10/2008	2.57	2.56	2.57	1,798	5	700
13/10/2008	2.45	2.44	2.45	6,920	10	2,825
09/10/2008	2.55	2.55	2.55	128	1	50
08/10/2008	2.52	2.52	2.52	126	1	50
07/10/2008	2.55	2.40	2.40	1,336	4	550
06/10/2008	2.46	2.46	2.46	492	2	200
28/09/2008	2.59	2.50	2.59	634	2	250
25/09/2008	2.51	2.51	2.51	259	1	103
23/09/2008	2.53	2.51	2.51	1,224	4	485
18/09/2008	2.60	2.40	2.60	541	3	217
17/09/2008	2.50	2.50	2.50	258	2	103
16/09/2008	2.51	2.50	2.50	7,020	5	2,800
15/09/2008	2.52	2.50	2.50	814	4	325
14/09/2008	2.55	2.55	2.55	3,532	7	1,385
11/09/2008	2.62	2.62	2.62	3,275	5	1,250
04/09/2008	2.75	2.75	2.75	138	1	50

Download Table