Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/04/2026

MarketSecond

High Price0.83

Last Closing0.82

No. of Transactions1

SectorHotels and Tourism

Low Price0.83

Opening Price0.83

No. of Shares90

Div0.00

Change0.01

Closing Price0.83

Average Price0.83

P/EN

Value Traded75

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/05/2011	1.97	1.84	1.85	1,525	10	817
04/05/2011	1.89	1.89	1.89	19	1	10
03/05/2011	1.82	1.71	1.82	113	4	63
02/05/2011	1.88	1.74	1.74	185	3	106
28/04/2011	1.94	1.81	1.81	237	5	124
27/04/2011	1.91	1.77	1.89	613	6	325
26/04/2011	1.86	1.85	1.86	278	2	150
25/04/2011	1.79	1.66	1.79	1,016	6	604
19/04/2011	1.72	1.71	1.71	353	2	206
12/04/2011	1.80	1.80	1.80	45	1	25
11/04/2011	1.89	1.72	1.72	389	6	213
10/04/2011	1.95	1.80	1.80	246	2	128
07/04/2011	1.89	1.85	1.89	504	4	270
06/04/2011	1.80	1.80	1.80	9	1	5
05/04/2011	1.73	1.61	1.73	453	4	264
04/04/2011	1.70	1.65	1.65	91	2	54
03/04/2011	1.73	1.60	1.73	537	4	327
30/03/2011	1.65	1.57	1.65	2,425	12	1,542
29/03/2011	1.65	1.65	1.65	1,853	5	1,123
22/03/2011	1.73	1.73	1.73	173	1	100

Download Table