ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 23/06/2026
MarketSecond
High Price0.75
Last Closing0.76
No. of Transactions2
SectorHotels and Tourism
Low Price0.75
Opening Price0.75
No. of Shares160
Div0.00
Change-0.01
Closing Price0.75
Average Price0.75
P/EN
Value Traded120
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2011 | 1.90 | 1.90 | 1.90 | 19 | 1 | 10 |
| 02/11/2011 | 1.99 | 1.94 | 1.99 | 196 | 3 | 100 |
| 31/10/2011 | 1.95 | 1.90 | 1.90 | 106 | 3 | 55 |
| 25/10/2011 | 1.92 | 1.81 | 1.92 | 81 | 3 | 43 |
| 24/10/2011 | 1.89 | 1.89 | 1.89 | 47 | 3 | 25 |
| 20/10/2011 | 1.98 | 1.89 | 1.98 | 496 | 5 | 260 |
| 19/10/2011 | 1.90 | 1.86 | 1.90 | 112 | 3 | 60 |
| 17/10/2011 | 1.81 | 1.81 | 1.81 | 362 | 5 | 200 |
| 12/10/2011 | 1.90 | 1.75 | 1.90 | 138 | 4 | 76 |
| 11/10/2011 | 1.84 | 1.76 | 1.84 | 347 | 5 | 197 |
| 10/10/2011 | 1.85 | 1.85 | 1.85 | 83 | 2 | 45 |
| 06/10/2011 | 1.94 | 1.94 | 1.94 | 49 | 1 | 25 |
| 05/10/2011 | 1.87 | 1.71 | 1.87 | 1,938 | 5 | 1,131 |
| 04/10/2011 | 1.79 | 1.79 | 1.79 | 286 | 2 | 160 |
| 28/09/2011 | 1.88 | 1.88 | 1.88 | 338 | 2 | 180 |
| 27/09/2011 | 1.84 | 1.84 | 1.84 | 37 | 2 | 20 |
| 26/09/2011 | 1.93 | 1.85 | 1.93 | 538 | 7 | 286 |
| 22/09/2011 | 1.95 | 1.94 | 1.94 | 584 | 3 | 300 |
| 21/09/2011 | 2.02 | 2.02 | 2.02 | 34 | 1 | 17 |
| 20/09/2011 | 1.98 | 1.90 | 1.98 | 289 | 4 | 151 |