ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 26/04/2026
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions1
SectorHotels and Tourism
Low Price0.83
Opening Price0.83
No. of Shares90
Div0.00
Change0.01
Closing Price0.83
Average Price0.83
P/EN
Value Traded75
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2002 | 1.70 | 1.58 | 1.70 | 48,720 | 96 | 29,518 |
| 05/03/2002 | 1.70 | 1.62 | 1.62 | 6,234 | 17 | 3,782 |
| 04/03/2002 | 1.72 | 1.70 | 1.70 | 1,929 | 6 | 1,134 |
| 03/03/2002 | 1.79 | 1.78 | 1.78 | 3,911 | 18 | 2,197 |
| 28/02/2002 | 1.87 | 1.87 | 1.87 | 68,330 | 7 | 36,540 |
| 26/02/2002 | 2.06 | 2.06 | 2.06 | 7,385 | 11 | 3,585 |
| 20/02/2002 | 2.26 | 2.16 | 2.16 | 20,335 | 9 | 9,412 |
| 17/02/2002 | 2.63 | 2.50 | 2.50 | 276 | 2 | 105 |