ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.76
Last Closing0.79
No. of Transactions4
SectorHotels and Tourism
Low Price0.76
Opening Price0.76
No. of Shares86
Div0.00
Change-0.03
Closing Price0.76
Average Price0.76
P/EN
Value Traded65
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2002 | 1.79 | 1.75 | 1.75 | 11,487 | 19 | 6,517 |
| 14/03/2002 | 1.76 | 1.73 | 1.76 | 3,614 | 7 | 2,082 |
| 13/03/2002 | 1.77 | 1.74 | 1.76 | 16,771 | 29 | 9,539 |
| 12/03/2002 | 1.80 | 1.74 | 1.76 | 29,896 | 60 | 16,911 |
| 11/03/2002 | 1.75 | 1.71 | 1.73 | 8,843 | 29 | 5,121 |
| 10/03/2002 | 1.74 | 1.69 | 1.71 | 4,545 | 9 | 2,650 |
| 07/03/2002 | 1.77 | 1.70 | 1.73 | 18,501 | 40 | 10,650 |
| 06/03/2002 | 1.70 | 1.58 | 1.70 | 48,720 | 96 | 29,518 |
| 05/03/2002 | 1.70 | 1.62 | 1.62 | 6,234 | 17 | 3,782 |
| 04/03/2002 | 1.72 | 1.70 | 1.70 | 1,929 | 6 | 1,134 |
| 03/03/2002 | 1.79 | 1.78 | 1.78 | 3,911 | 18 | 2,197 |
| 28/02/2002 | 1.87 | 1.87 | 1.87 | 68,330 | 7 | 36,540 |
| 26/02/2002 | 2.06 | 2.06 | 2.06 | 7,385 | 11 | 3,585 |
| 20/02/2002 | 2.26 | 2.16 | 2.16 | 20,335 | 9 | 9,412 |
| 17/02/2002 | 2.63 | 2.50 | 2.50 | 276 | 2 | 105 |