ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.76
Last Closing0.79
No. of Transactions4
SectorHotels and Tourism
Low Price0.76
Opening Price0.76
No. of Shares86
Div0.00
Change-0.03
Closing Price0.76
Average Price0.76
P/EN
Value Traded65
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/09/2002 | 1.86 | 1.75 | 1.86 | 3,394 | 12 | 1,900 |
| 11/09/2002 | 1.78 | 1.75 | 1.78 | 1,145 | 5 | 650 |
| 10/09/2002 | 1.77 | 1.75 | 1.77 | 1,402 | 3 | 800 |
| 09/09/2002 | 1.79 | 1.75 | 1.79 | 11,441 | 25 | 6,525 |
| 08/09/2002 | 1.85 | 1.79 | 1.84 | 11,417 | 17 | 6,350 |
| 05/09/2002 | 1.88 | 1.85 | 1.88 | 4,217 | 14 | 2,254 |
| 04/09/2002 | 1.93 | 1.91 | 1.93 | 1,925 | 4 | 1,000 |
| 02/09/2002 | 1.97 | 1.88 | 1.97 | 2,743 | 7 | 1,450 |
| 01/09/2002 | 1.88 | 1.88 | 1.88 | 376 | 1 | 200 |
| 22/08/2002 | 1.90 | 1.84 | 1.87 | 32,459 | 19 | 17,630 |
| 18/08/2002 | 1.89 | 1.89 | 1.89 | 465 | 1 | 246 |
| 15/08/2002 | 1.95 | 1.86 | 1.90 | 922 | 7 | 488 |
| 06/08/2002 | 2.00 | 1.95 | 1.95 | 122 | 2 | 61 |
| 01/08/2002 | 2.00 | 2.00 | 2.00 | 2,870 | 7 | 1,435 |
| 31/07/2002 | 1.97 | 1.95 | 1.97 | 416 | 3 | 212 |
| 28/07/2002 | 1.95 | 1.95 | 1.95 | 488 | 1 | 250 |
| 25/07/2002 | 2.05 | 2.00 | 2.02 | 5,161 | 14 | 2,551 |
| 24/07/2002 | 1.99 | 1.94 | 1.99 | 6,983 | 24 | 3,562 |
| 23/07/2002 | 1.99 | 1.99 | 1.99 | 295 | 1 | 148 |
| 22/07/2002 | 2.00 | 1.94 | 1.94 | 54 | 2 | 27 |