ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 13/08/2026
MarketSecond
High Price0.77
Last Closing0.74
No. of Transactions6
SectorHotels and Tourism
Low Price0.75
Opening Price0.75
No. of Shares399
Div0.00
Change0.03
Closing Price0.77
Average Price0.76
P/EN
Value Traded304
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/10/2002 | 1.81 | 1.70 | 1.72 | 5,690 | 14 | 3,249 |
| 13/10/2002 | 1.77 | 1.77 | 1.77 | 1,328 | 4 | 750 |
| 10/10/2002 | 1.86 | 1.75 | 1.86 | 6,913 | 14 | 3,748 |
| 09/10/2002 | 1.85 | 1.78 | 1.78 | 8,341 | 16 | 4,550 |
| 08/10/2002 | 1.84 | 1.81 | 1.84 | 68,178 | 46 | 37,246 |
| 07/10/2002 | 1.85 | 1.80 | 1.84 | 2,099 | 7 | 1,140 |
| 06/10/2002 | 1.80 | 1.80 | 1.80 | 135 | 1 | 75 |
| 03/10/2002 | 1.82 | 1.82 | 1.82 | 182 | 1 | 100 |
| 01/10/2002 | 1.91 | 1.90 | 1.91 | 381 | 2 | 200 |
| 29/09/2002 | 1.82 | 1.79 | 1.82 | 8,071 | 11 | 4,480 |
| 26/09/2002 | 1.80 | 1.79 | 1.79 | 180 | 2 | 100 |
| 24/09/2002 | 1.76 | 1.76 | 1.76 | 176 | 1 | 100 |
| 19/09/2002 | 1.84 | 1.83 | 1.84 | 570 | 5 | 310 |
| 18/09/2002 | 1.90 | 1.87 | 1.87 | 6,205 | 10 | 3,301 |
| 17/09/2002 | 1.91 | 1.84 | 1.91 | 39,864 | 47 | 21,301 |
| 16/09/2002 | 1.82 | 1.82 | 1.82 | 4,950 | 13 | 2,720 |
| 15/09/2002 | 1.91 | 1.91 | 1.91 | 25 | 1 | 13 |
| 12/09/2002 | 1.86 | 1.75 | 1.86 | 3,394 | 12 | 1,900 |
| 11/09/2002 | 1.78 | 1.75 | 1.78 | 1,145 | 5 | 650 |
| 10/09/2002 | 1.77 | 1.75 | 1.77 | 1,402 | 3 | 800 |