ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 26/04/2026
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions1
SectorHotels and Tourism
Low Price0.83
Opening Price0.83
No. of Shares90
Div0.00
Change0.01
Closing Price0.83
Average Price0.83
P/EN
Value Traded75
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2003 | 1.73 | 1.73 | 1.73 | 8,650 | 1 | 5,000 |
| 06/01/2003 | 1.73 | 1.72 | 1.73 | 306 | 2 | 177 |
| 02/01/2003 | 1.78 | 1.72 | 1.78 | 310 | 3 | 177 |
| 30/12/2002 | 1.74 | 1.70 | 1.70 | 1,388 | 2 | 800 |
| 29/12/2002 | 1.75 | 1.70 | 1.70 | 610 | 3 | 350 |
| 26/12/2002 | 1.75 | 1.75 | 1.75 | 88 | 1 | 50 |
| 24/12/2002 | 1.81 | 1.73 | 1.80 | 1,175,764 | 18 | 653,211 |
| 18/12/2002 | 1.73 | 1.73 | 1.73 | 87 | 1 | 50 |
| 17/12/2002 | 1.80 | 1.75 | 1.79 | 2,256 | 14 | 1,280 |
| 16/12/2002 | 1.82 | 1.77 | 1.82 | 495 | 6 | 275 |
| 15/12/2002 | 1.77 | 1.77 | 1.77 | 140 | 1 | 79 |
| 12/12/2002 | 1.77 | 1.77 | 1.77 | 1,062 | 2 | 600 |
| 01/12/2002 | 1.85 | 1.79 | 1.85 | 633 | 2 | 350 |
| 26/11/2002 | 1.78 | 1.77 | 1.78 | 1,612 | 7 | 906 |
| 24/11/2002 | 1.77 | 1.77 | 1.77 | 974 | 5 | 550 |
| 21/11/2002 | 1.79 | 1.79 | 1.79 | 358 | 1 | 200 |
| 20/11/2002 | 1.82 | 1.80 | 1.80 | 1,803 | 6 | 1,000 |
| 19/11/2002 | 1.82 | 1.81 | 1.81 | 1,813 | 6 | 1,000 |
| 17/11/2002 | 1.87 | 1.84 | 1.85 | 8,714 | 8 | 4,704 |
| 07/11/2002 | 1.79 | 1.78 | 1.79 | 89 | 2 | 50 |