ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 26/04/2026
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions1
SectorHotels and Tourism
Low Price0.83
Opening Price0.83
No. of Shares90
Div0.00
Change0.01
Closing Price0.83
Average Price0.83
P/EN
Value Traded75
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2003 | 1.75 | 1.75 | 1.75 | 1,888 | 4 | 1,079 |
| 12/05/2003 | 1.80 | 1.79 | 1.80 | 1,098 | 2 | 612 |
| 11/05/2003 | 1.80 | 1.70 | 1.80 | 6,778 | 26 | 3,909 |
| 08/05/2003 | 1.72 | 1.72 | 1.72 | 397 | 1 | 231 |
| 07/05/2003 | 1.72 | 1.67 | 1.72 | 8,102 | 18 | 4,770 |
| 06/05/2003 | 1.66 | 1.65 | 1.66 | 983 | 4 | 594 |
| 05/05/2003 | 1.65 | 1.65 | 1.65 | 1,815 | 4 | 1,100 |
| 30/04/2003 | 1.60 | 1.59 | 1.60 | 2,077 | 3 | 1,300 |
| 29/04/2003 | 1.60 | 1.59 | 1.60 | 1,283 | 5 | 803 |
| 28/04/2003 | 1.60 | 1.60 | 1.60 | 275 | 7 | 172 |
| 27/04/2003 | 1.66 | 1.65 | 1.65 | 2,197 | 4 | 1,330 |
| 24/04/2003 | 1.69 | 1.68 | 1.68 | 425 | 2 | 253 |
| 22/04/2003 | 1.68 | 1.68 | 1.68 | 1,040 | 2 | 619 |
| 21/04/2003 | 1.70 | 1.69 | 1.70 | 303 | 2 | 179 |
| 17/04/2003 | 1.70 | 1.70 | 1.70 | 510 | 2 | 300 |
| 14/04/2003 | 1.71 | 1.71 | 1.71 | 86 | 1 | 50 |
| 13/04/2003 | 1.70 | 1.70 | 1.70 | 2,465 | 5 | 1,450 |
| 10/04/2003 | 1.70 | 1.67 | 1.70 | 337 | 3 | 200 |
| 09/04/2003 | 1.63 | 1.63 | 1.63 | 326 | 1 | 200 |
| 07/04/2003 | 1.63 | 1.63 | 1.63 | 82 | 1 | 50 |