ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 21/05/2024
MarketSecond
High Price0.79
Last Closing0.78
No. of Transactions3
SectorHotels and Tourism
Low Price0.79
Opening Price0.79
No. of Shares156
Div5.06
Change0.01
Closing Price0.79
Average Price0.79
P/EM
Value Traded123
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/05/2002 | 1.79 | 1.78 | 1.78 | 2,732 | 10 | 1,533 |
08/05/2002 | 1.80 | 1.78 | 1.80 | 6,283 | 11 | 3,516 |
07/05/2002 | 1.84 | 1.81 | 1.81 | 6,717 | 9 | 3,700 |
06/05/2002 | 1.85 | 1.83 | 1.83 | 29,060 | 41 | 15,750 |
05/05/2002 | 1.84 | 1.80 | 1.84 | 19,270 | 33 | 10,638 |
01/05/2002 | 1.80 | 1.76 | 1.79 | 53,243 | 33 | 29,865 |
30/04/2002 | 1.75 | 1.74 | 1.75 | 8,842 | 9 | 5,061 |
29/04/2002 | 1.75 | 1.75 | 1.75 | 2,188 | 4 | 1,250 |
28/04/2002 | 1.75 | 1.72 | 1.75 | 4,111 | 10 | 2,350 |
25/04/2002 | 1.75 | 1.74 | 1.75 | 14,073 | 10 | 8,050 |
24/04/2002 | 1.77 | 1.76 | 1.76 | 5,873 | 10 | 3,335 |
23/04/2002 | 1.77 | 1.75 | 1.77 | 31,508 | 46 | 17,971 |
22/04/2002 | 1.77 | 1.74 | 1.74 | 6,457 | 12 | 3,694 |
21/04/2002 | 1.78 | 1.75 | 1.75 | 16,666 | 24 | 9,500 |
18/04/2002 | 1.77 | 1.74 | 1.75 | 22,169 | 30 | 12,670 |
17/04/2002 | 1.75 | 1.70 | 1.75 | 35,881 | 64 | 20,731 |
16/04/2002 | 1.72 | 1.67 | 1.72 | 19,235 | 38 | 11,338 |
15/04/2002 | 1.68 | 1.67 | 1.68 | 3,165 | 13 | 1,885 |
14/04/2002 | 1.73 | 1.72 | 1.72 | 863 | 2 | 500 |
11/04/2002 | 1.73 | 1.70 | 1.71 | 11,622 | 21 | 6,785 |