ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 21/05/2024
MarketSecond
High Price0.79
Last Closing0.78
No. of Transactions3
SectorHotels and Tourism
Low Price0.79
Opening Price0.79
No. of Shares156
Div5.06
Change0.01
Closing Price0.79
Average Price0.79
P/EM
Value Traded123
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/10/2002 | 1.86 | 1.75 | 1.86 | 6,913 | 14 | 3,748 |
09/10/2002 | 1.85 | 1.78 | 1.78 | 8,341 | 16 | 4,550 |
08/10/2002 | 1.84 | 1.81 | 1.84 | 68,178 | 46 | 37,246 |
07/10/2002 | 1.85 | 1.80 | 1.84 | 2,099 | 7 | 1,140 |
06/10/2002 | 1.80 | 1.80 | 1.80 | 135 | 1 | 75 |
03/10/2002 | 1.82 | 1.82 | 1.82 | 182 | 1 | 100 |
01/10/2002 | 1.91 | 1.90 | 1.91 | 381 | 2 | 200 |
29/09/2002 | 1.82 | 1.79 | 1.82 | 8,071 | 11 | 4,480 |
26/09/2002 | 1.80 | 1.79 | 1.79 | 180 | 2 | 100 |
24/09/2002 | 1.76 | 1.76 | 1.76 | 176 | 1 | 100 |
19/09/2002 | 1.84 | 1.83 | 1.84 | 570 | 5 | 310 |
18/09/2002 | 1.90 | 1.87 | 1.87 | 6,205 | 10 | 3,301 |
17/09/2002 | 1.91 | 1.84 | 1.91 | 39,864 | 47 | 21,301 |
16/09/2002 | 1.82 | 1.82 | 1.82 | 4,950 | 13 | 2,720 |
15/09/2002 | 1.91 | 1.91 | 1.91 | 25 | 1 | 13 |
12/09/2002 | 1.86 | 1.75 | 1.86 | 3,394 | 12 | 1,900 |
11/09/2002 | 1.78 | 1.75 | 1.78 | 1,145 | 5 | 650 |
10/09/2002 | 1.77 | 1.75 | 1.77 | 1,402 | 3 | 800 |
09/09/2002 | 1.79 | 1.75 | 1.79 | 11,441 | 25 | 6,525 |
08/09/2002 | 1.85 | 1.79 | 1.84 | 11,417 | 17 | 6,350 |