ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 26/04/2026
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions1
SectorHotels and Tourism
Low Price0.83
Opening Price0.83
No. of Shares90
Div0.00
Change0.01
Closing Price0.83
Average Price0.83
P/EN
Value Traded75
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2004 | 1.92 | 1.90 | 1.92 | 2,289 | 10 | 1,194 |
| 11/05/2004 | 1.93 | 1.93 | 1.93 | 813 | 7 | 421 |
| 10/05/2004 | 1.95 | 1.88 | 1.95 | 1,176 | 4 | 606 |
| 09/05/2004 | 1.94 | 1.86 | 1.94 | 1,786 | 3 | 956 |
| 27/04/2004 | 1.93 | 1.89 | 1.93 | 2,052 | 11 | 1,072 |
| 22/04/2004 | 1.86 | 1.85 | 1.86 | 3,435 | 6 | 1,856 |
| 20/04/2004 | 1.87 | 1.87 | 1.87 | 2,805 | 1 | 1,500 |
| 18/04/2004 | 1.85 | 1.85 | 1.85 | 553 | 1 | 299 |
| 15/04/2004 | 1.90 | 1.90 | 1.90 | 285 | 4 | 150 |
| 08/04/2004 | 1.95 | 1.93 | 1.95 | 5,905 | 6 | 3,039 |
| 06/04/2004 | 1.98 | 1.91 | 1.91 | 5,912 | 15 | 3,082 |
| 05/04/2004 | 1.94 | 1.92 | 1.94 | 19,602 | 27 | 10,150 |
| 04/04/2004 | 1.90 | 1.90 | 1.90 | 7,125 | 7 | 3,750 |
| 31/03/2004 | 1.88 | 1.83 | 1.88 | 8,168 | 10 | 4,400 |
| 30/03/2004 | 1.88 | 1.86 | 1.86 | 7,490 | 8 | 4,000 |
| 29/03/2004 | 1.94 | 1.89 | 1.92 | 17,759 | 20 | 9,300 |
| 28/03/2004 | 1.89 | 1.89 | 1.89 | 16,254 | 27 | 8,600 |
| 25/03/2004 | 1.80 | 1.77 | 1.80 | 9,059 | 13 | 5,069 |
| 24/03/2004 | 1.72 | 1.70 | 1.72 | 2,523 | 7 | 1,476 |
| 23/03/2004 | 1.64 | 1.64 | 1.64 | 485 | 1 | 296 |