ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 21/05/2024
MarketSecond
High Price0.79
Last Closing0.78
No. of Transactions3
SectorHotels and Tourism
Low Price0.79
Opening Price0.79
No. of Shares156
Div5.06
Change0.01
Closing Price0.79
Average Price0.79
P/EM
Value Traded123
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/01/2003 | 1.70 | 1.70 | 1.70 | 292 | 1 | 172 |
08/01/2003 | 1.76 | 1.75 | 1.75 | 890 | 2 | 506 |
07/01/2003 | 1.73 | 1.73 | 1.73 | 8,650 | 1 | 5,000 |
06/01/2003 | 1.73 | 1.72 | 1.73 | 306 | 2 | 177 |
02/01/2003 | 1.78 | 1.72 | 1.78 | 310 | 3 | 177 |
30/12/2002 | 1.74 | 1.70 | 1.70 | 1,388 | 2 | 800 |
29/12/2002 | 1.75 | 1.70 | 1.70 | 610 | 3 | 350 |
26/12/2002 | 1.75 | 1.75 | 1.75 | 88 | 1 | 50 |
24/12/2002 | 1.81 | 1.73 | 1.80 | 1,175,764 | 18 | 653,211 |
18/12/2002 | 1.73 | 1.73 | 1.73 | 87 | 1 | 50 |
17/12/2002 | 1.80 | 1.75 | 1.79 | 2,256 | 14 | 1,280 |
16/12/2002 | 1.82 | 1.77 | 1.82 | 495 | 6 | 275 |
15/12/2002 | 1.77 | 1.77 | 1.77 | 140 | 1 | 79 |
12/12/2002 | 1.77 | 1.77 | 1.77 | 1,062 | 2 | 600 |
01/12/2002 | 1.85 | 1.79 | 1.85 | 633 | 2 | 350 |
26/11/2002 | 1.78 | 1.77 | 1.78 | 1,612 | 7 | 906 |
24/11/2002 | 1.77 | 1.77 | 1.77 | 974 | 5 | 550 |
21/11/2002 | 1.79 | 1.79 | 1.79 | 358 | 1 | 200 |
20/11/2002 | 1.82 | 1.80 | 1.80 | 1,803 | 6 | 1,000 |
19/11/2002 | 1.82 | 1.81 | 1.81 | 1,813 | 6 | 1,000 |