ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 26/04/2026
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions1
SectorHotels and Tourism
Low Price0.83
Opening Price0.83
No. of Shares90
Div0.00
Change0.01
Closing Price0.83
Average Price0.83
P/EN
Value Traded75
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/10/2004 | 1.81 | 1.80 | 1.81 | 7,990 | 18 | 4,432 |
| 05/10/2004 | 1.80 | 1.80 | 1.80 | 720 | 1 | 400 |
| 03/10/2004 | 1.86 | 1.82 | 1.86 | 14,597 | 14 | 7,950 |
| 30/09/2004 | 1.81 | 1.80 | 1.80 | 2,532 | 2 | 1,400 |
| 29/09/2004 | 1.81 | 1.80 | 1.80 | 18,348 | 6 | 10,189 |
| 28/09/2004 | 1.80 | 1.80 | 1.80 | 11,021 | 6 | 6,123 |
| 27/09/2004 | 1.80 | 1.80 | 1.80 | 19,692 | 6 | 10,940 |
| 23/09/2004 | 1.80 | 1.80 | 1.80 | 2,740 | 6 | 1,522 |
| 22/09/2004 | 1.81 | 1.80 | 1.80 | 6,435 | 7 | 3,572 |
| 21/09/2004 | 1.84 | 1.79 | 1.81 | 37,476 | 13 | 20,798 |
| 20/09/2004 | 1.84 | 1.83 | 1.83 | 19,275 | 12 | 10,523 |
| 19/09/2004 | 1.84 | 1.84 | 1.84 | 3,680 | 2 | 2,000 |
| 14/09/2004 | 1.87 | 1.87 | 1.87 | 71 | 1 | 38 |
| 09/09/2004 | 1.85 | 1.84 | 1.85 | 22,260 | 15 | 12,035 |
| 08/09/2004 | 1.87 | 1.85 | 1.86 | 7,474 | 11 | 4,000 |
| 07/09/2004 | 1.83 | 1.83 | 1.83 | 364 | 6 | 199 |
| 05/09/2004 | 1.86 | 1.83 | 1.83 | 6,831 | 6 | 3,696 |
| 02/09/2004 | 1.82 | 1.82 | 1.82 | 4,199 | 11 | 2,307 |
| 01/09/2004 | 1.85 | 1.81 | 1.85 | 35,287 | 12 | 19,487 |
| 31/08/2004 | 1.81 | 1.81 | 1.81 | 110,667 | 6 | 61,142 |