ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 13/08/2026
MarketSecond
High Price0.77
Last Closing0.74
No. of Transactions6
SectorHotels and Tourism
Low Price0.75
Opening Price0.75
No. of Shares399
Div0.00
Change0.03
Closing Price0.77
Average Price0.76
P/EN
Value Traded304
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2005 | 3.30 | 3.25 | 3.25 | 20,955 | 8 | 6,423 |
| 17/01/2005 | 3.35 | 3.35 | 3.35 | 3,350 | 2 | 1,000 |
| 16/01/2005 | 3.44 | 3.40 | 3.40 | 4,526 | 4 | 1,330 |
| 13/01/2005 | 3.55 | 3.44 | 3.44 | 24,997 | 6 | 7,200 |
| 12/01/2005 | 3.47 | 3.34 | 3.44 | 79,513 | 19 | 23,300 |
| 11/01/2005 | 3.50 | 3.44 | 3.44 | 27,894 | 17 | 8,024 |
| 10/01/2005 | 3.43 | 3.40 | 3.43 | 229,837 | 40 | 67,167 |
| 09/01/2005 | 3.27 | 3.25 | 3.27 | 64,671 | 16 | 19,784 |
| 06/01/2005 | 3.20 | 3.12 | 3.12 | 2,520 | 3 | 800 |
| 05/01/2005 | 3.32 | 3.24 | 3.24 | 815 | 3 | 250 |
| 03/01/2005 | 3.29 | 3.15 | 3.29 | 164,704 | 19 | 51,982 |
| 02/01/2005 | 3.15 | 3.12 | 3.15 | 5,562 | 2 | 1,778 |
| 29/12/2004 | 3.15 | 3.12 | 3.12 | 8,811 | 4 | 2,800 |
| 28/12/2004 | 3.27 | 3.01 | 3.27 | 40,617 | 31 | 12,772 |
| 27/12/2004 | 3.15 | 3.15 | 3.15 | 3,780 | 3 | 1,200 |
| 26/12/2004 | 3.30 | 3.20 | 3.30 | 21,751 | 14 | 6,671 |
| 23/12/2004 | 3.22 | 3.11 | 3.20 | 34,924 | 23 | 11,014 |
| 22/12/2004 | 3.10 | 2.95 | 3.10 | 90,320 | 37 | 29,963 |
| 21/12/2004 | 3.00 | 2.93 | 3.00 | 28,447 | 15 | 9,596 |
| 20/12/2004 | 3.04 | 2.91 | 3.02 | 54,667 | 30 | 18,483 |