ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.78
Last Closing0.79
No. of Transactions1
SectorHotels and Tourism
Low Price0.78
Opening Price0.78
No. of Shares27
Div5.13
Change-0.01
Closing Price0.78
Average Price0.78
P/EM
Value Traded21
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2003 | 1.69 | 1.69 | 1.69 | 145 | 1 | 86 |
| 31/07/2003 | 1.65 | 1.65 | 1.65 | 845 | 5 | 512 |
| 30/07/2003 | 1.65 | 1.65 | 1.65 | 142 | 1 | 86 |
| 29/07/2003 | 1.66 | 1.65 | 1.65 | 10,564 | 4 | 6,400 |
| 28/07/2003 | 1.73 | 1.70 | 1.72 | 50,635 | 15 | 29,747 |
| 27/07/2003 | 1.65 | 1.59 | 1.65 | 32,822 | 16 | 20,035 |
| 24/07/2003 | 1.59 | 1.58 | 1.58 | 25,272 | 11 | 15,993 |
| 23/07/2003 | 1.57 | 1.57 | 1.57 | 1,234 | 5 | 786 |
| 22/07/2003 | 1.65 | 1.58 | 1.65 | 1,095 | 2 | 684 |
| 20/07/2003 | 1.60 | 1.56 | 1.58 | 10,526 | 18 | 6,624 |
| 16/07/2003 | 1.55 | 1.55 | 1.55 | 51 | 1 | 33 |
| 14/07/2003 | 1.61 | 1.60 | 1.60 | 1,625 | 8 | 1,014 |
| 13/07/2003 | 1.61 | 1.61 | 1.61 | 277 | 2 | 172 |
| 10/07/2003 | 1.64 | 1.63 | 1.63 | 2,210 | 10 | 1,353 |
| 08/07/2003 | 1.65 | 1.64 | 1.64 | 5,332 | 3 | 3,250 |
| 06/07/2003 | 1.65 | 1.64 | 1.65 | 1,614 | 4 | 979 |
| 02/07/2003 | 1.68 | 1.63 | 1.67 | 2,045 | 7 | 1,222 |
| 01/07/2003 | 1.68 | 1.65 | 1.68 | 141 | 2 | 85 |
| 30/06/2003 | 1.63 | 1.60 | 1.60 | 899 | 3 | 558 |
| 29/06/2003 | 1.65 | 1.64 | 1.64 | 3,444 | 4 | 2,099 |