ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 26/04/2026
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions1
SectorHotels and Tourism
Low Price0.83
Opening Price0.83
No. of Shares90
Div0.00
Change0.01
Closing Price0.83
Average Price0.83
P/EN
Value Traded75
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2005 | 3.47 | 3.34 | 3.44 | 79,513 | 19 | 23,300 |
| 11/01/2005 | 3.50 | 3.44 | 3.44 | 27,894 | 17 | 8,024 |
| 10/01/2005 | 3.43 | 3.40 | 3.43 | 229,837 | 40 | 67,167 |
| 09/01/2005 | 3.27 | 3.25 | 3.27 | 64,671 | 16 | 19,784 |
| 06/01/2005 | 3.20 | 3.12 | 3.12 | 2,520 | 3 | 800 |
| 05/01/2005 | 3.32 | 3.24 | 3.24 | 815 | 3 | 250 |
| 03/01/2005 | 3.29 | 3.15 | 3.29 | 164,704 | 19 | 51,982 |
| 02/01/2005 | 3.15 | 3.12 | 3.15 | 5,562 | 2 | 1,778 |
| 29/12/2004 | 3.15 | 3.12 | 3.12 | 8,811 | 4 | 2,800 |
| 28/12/2004 | 3.27 | 3.01 | 3.27 | 40,617 | 31 | 12,772 |
| 27/12/2004 | 3.15 | 3.15 | 3.15 | 3,780 | 3 | 1,200 |
| 26/12/2004 | 3.30 | 3.20 | 3.30 | 21,751 | 14 | 6,671 |
| 23/12/2004 | 3.22 | 3.11 | 3.20 | 34,924 | 23 | 11,014 |
| 22/12/2004 | 3.10 | 2.95 | 3.10 | 90,320 | 37 | 29,963 |
| 21/12/2004 | 3.00 | 2.93 | 3.00 | 28,447 | 15 | 9,596 |
| 20/12/2004 | 3.04 | 2.91 | 3.02 | 54,667 | 30 | 18,483 |
| 19/12/2004 | 2.91 | 2.91 | 2.91 | 1,455 | 1 | 500 |
| 16/12/2004 | 2.95 | 2.88 | 2.90 | 31,523 | 15 | 10,851 |
| 15/12/2004 | 3.00 | 2.82 | 2.85 | 33,903 | 4 | 11,406 |
| 14/12/2004 | 2.91 | 2.90 | 2.90 | 3,499 | 4 | 1,206 |