ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 26/04/2026
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions1
SectorHotels and Tourism
Low Price0.83
Opening Price0.83
No. of Shares90
Div0.00
Change0.01
Closing Price0.83
Average Price0.83
P/EN
Value Traded75
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2004 | 1.82 | 1.80 | 1.81 | 124,690 | 23 | 69,054 |
| 26/08/2004 | 1.84 | 1.81 | 1.81 | 61,730 | 33 | 34,007 |
| 24/08/2004 | 1.86 | 1.79 | 1.81 | 8,650 | 12 | 4,691 |
| 22/08/2004 | 1.82 | 1.82 | 1.82 | 1,820 | 3 | 1,000 |
| 18/08/2004 | 1.88 | 1.88 | 1.88 | 321 | 2 | 171 |
| 16/08/2004 | 1.88 | 1.84 | 1.88 | 39,171 | 45 | 21,078 |
| 15/08/2004 | 1.84 | 1.83 | 1.84 | 2,472 | 7 | 1,350 |
| 12/08/2004 | 1.83 | 1.80 | 1.83 | 4,114 | 4 | 2,269 |
| 11/08/2004 | 1.80 | 1.80 | 1.80 | 2,160 | 5 | 1,200 |
| 09/08/2004 | 1.78 | 1.78 | 1.78 | 3,560 | 1 | 2,000 |
| 08/08/2004 | 1.79 | 1.79 | 1.79 | 4,654 | 4 | 2,600 |
| 05/08/2004 | 1.79 | 1.79 | 1.79 | 11 | 1 | 6 |
| 03/08/2004 | 1.80 | 1.80 | 1.80 | 20,929 | 17 | 11,627 |
| 29/07/2004 | 1.81 | 1.79 | 1.79 | 1,066 | 2 | 591 |
| 28/07/2004 | 1.80 | 1.80 | 1.80 | 329 | 1 | 183 |
| 27/07/2004 | 1.80 | 1.79 | 1.79 | 4,570 | 10 | 2,553 |
| 26/07/2004 | 1.82 | 1.79 | 1.80 | 9,986 | 9 | 5,537 |
| 25/07/2004 | 1.84 | 1.79 | 1.82 | 100,466 | 36 | 55,555 |
| 22/07/2004 | 1.86 | 1.86 | 1.86 | 2,790 | 3 | 1,500 |
| 21/07/2004 | 1.84 | 1.84 | 1.84 | 14,643 | 10 | 7,958 |