ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 21/05/2024
MarketSecond
High Price0.79
Last Closing0.78
No. of Transactions3
SectorHotels and Tourism
Low Price0.79
Opening Price0.79
No. of Shares156
Div5.06
Change0.01
Closing Price0.79
Average Price0.79
P/EM
Value Traded123
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/06/2002 | 2.18 | 2.15 | 2.17 | 3,255 | 10 | 1,503 |
06/06/2002 | 2.24 | 2.15 | 2.24 | 2,915 | 5 | 1,349 |
05/06/2002 | 2.20 | 2.16 | 2.16 | 5,862 | 15 | 2,680 |
04/06/2002 | 2.22 | 2.20 | 2.20 | 3,104 | 8 | 1,400 |
03/06/2002 | 2.26 | 2.22 | 2.23 | 16,211 | 18 | 7,275 |
02/06/2002 | 2.25 | 2.17 | 2.25 | 8,292 | 13 | 3,756 |
30/05/2002 | 2.16 | 2.15 | 2.15 | 4,091 | 12 | 1,899 |
29/05/2002 | 2.21 | 2.15 | 2.16 | 14,582 | 34 | 6,723 |
28/05/2002 | 2.31 | 2.26 | 2.26 | 32,497 | 60 | 14,327 |
27/05/2002 | 2.37 | 2.20 | 2.37 | 141,391 | 88 | 61,590 |
26/05/2002 | 2.26 | 2.24 | 2.26 | 47,410 | 43 | 21,050 |
23/05/2002 | 2.16 | 2.08 | 2.16 | 6,537 | 15 | 3,099 |
22/05/2002 | 2.06 | 2.04 | 2.06 | 5,149 | 15 | 2,522 |
21/05/2002 | 2.01 | 1.90 | 2.01 | 23,646 | 36 | 12,204 |
20/05/2002 | 1.92 | 1.90 | 1.92 | 55,225 | 22 | 29,027 |
19/05/2002 | 1.92 | 1.89 | 1.91 | 145,969 | 15 | 76,832 |
15/05/2002 | 1.92 | 1.89 | 1.90 | 83,444 | 72 | 43,900 |
14/05/2002 | 1.89 | 1.87 | 1.89 | 16,667 | 32 | 8,850 |
13/05/2002 | 1.86 | 1.80 | 1.86 | 24,513 | 30 | 13,353 |
12/05/2002 | 1.79 | 1.79 | 1.79 | 537 | 2 | 300 |