ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.76
Last Closing0.79
No. of Transactions4
SectorHotels and Tourism
Low Price0.76
Opening Price0.76
No. of Shares86
Div0.00
Change-0.03
Closing Price0.76
Average Price0.76
P/EN
Value Traded65
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2003 | 1.45 | 1.40 | 1.45 | 1,053 | 8 | 750 |
| 02/03/2003 | 1.47 | 1.42 | 1.47 | 291 | 4 | 202 |
| 27/02/2003 | 1.40 | 1.40 | 1.40 | 20,861 | 1 | 14,901 |
| 24/02/2003 | 1.40 | 1.40 | 1.40 | 34,220 | 1 | 24,443 |
| 20/02/2003 | 1.40 | 1.33 | 1.40 | 1,411 | 4 | 1,013 |
| 18/02/2003 | 1.45 | 1.38 | 1.38 | 829 | 8 | 598 |
| 16/02/2003 | 1.44 | 1.44 | 1.44 | 144 | 1 | 100 |
| 09/02/2003 | 1.48 | 1.40 | 1.46 | 1,293 | 6 | 898 |
| 06/02/2003 | 1.41 | 1.39 | 1.41 | 655 | 10 | 471 |
| 05/02/2003 | 1.43 | 1.42 | 1.42 | 862 | 7 | 606 |
| 04/02/2003 | 1.48 | 1.47 | 1.47 | 442 | 3 | 300 |
| 03/02/2003 | 1.54 | 1.54 | 1.54 | 385 | 2 | 250 |
| 02/02/2003 | 1.62 | 1.62 | 1.62 | 3 | 1 | 2 |
| 29/01/2003 | 1.64 | 1.59 | 1.59 | 5,920 | 28 | 3,687 |
| 28/01/2003 | 1.68 | 1.65 | 1.65 | 4,885 | 15 | 2,950 |
| 27/01/2003 | 1.70 | 1.67 | 1.67 | 2,972 | 10 | 1,776 |
| 26/01/2003 | 1.69 | 1.68 | 1.68 | 588 | 3 | 349 |
| 21/01/2003 | 1.72 | 1.72 | 1.72 | 83 | 3 | 48 |
| 20/01/2003 | 1.74 | 1.74 | 1.74 | 522 | 2 | 300 |
| 19/01/2003 | 1.79 | 1.76 | 1.79 | 533 | 3 | 300 |