Menu

AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical

Loading data
Performance Indicators 22/02/2026
MarketSecond
High Price1.68
Last Closing1.76
No. of Transactions1
SectorHotels and Tourism
Low Price1.68
Opening Price1.68
No. of Shares14
Div3.57
Change-0.08
Closing Price1.68
Average Price1.68
P/E18.64
Value Traded24

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/03/2012 1.65 1.65 1.65 16,500 1 10,000
01/03/2012 1.68 1.68 1.68 1,512,000 1 900,000
29/02/2012 1.85 1.72 1.72 175 2 100
28/02/2012 1.81 1.81 1.81 181 1 100
27/02/2012 1.90 1.90 1.90 190 1 100
26/02/2012 1.99 1.99 1.99 199 1 100
23/02/2012 2.09 2.09 2.09 209 1 100
22/02/2012 2.20 2.20 2.20 220 1 100
21/02/2012 2.31 2.31 2.31 231 1 100
25/10/2011 2.43 2.43 2.43 425 1 175
12/10/2011 2.42 2.42 2.42 2 1 1
01/08/2011 2.32 2.32 2.32 2 1 1
26/07/2011 2.44 2.44 2.44 122 1 50
20/07/2011 2.44 2.44 2.44 122 1 50
19/07/2011 2.44 2.44 2.44 61 2 25
18/07/2011 2.33 2.33 2.33 12 1 5
05/07/2011 2.45 2.45 2.45 123 1 50
26/04/2011 1.60 1.60 1.60 32,000 1 20,000
25/04/2011 1.60 1.60 1.60 684,547 1 427,842
18/04/2011 1.63 1.63 1.63 326 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2006 1.25 1.11 1.18 276,791 203 233,598
06/08/2006 1.25 1.14 1.16 381,676 276 320,898
30/07/2006 1.21 1.08 1.17 618,848 99 524,903
23/07/2006 1.19 1.08 1.14 159,365 157 137,366
16/07/2006 1.14 0.97 1.14 171,469 100 155,139
09/07/2006 1.19 1.03 1.07 154,004 113 141,818
02/07/2006 1.23 1.04 1.14 661,060 114 572,637
25/06/2006 1.25 1.11 1.18 43,718 51 37,912
18/06/2006 1.36 1.21 1.23 73,053 72 56,388
11/06/2006 1.45 1.32 1.32 249,278 188 183,052
04/06/2006 1.62 1.36 1.41 367,114 239 249,733
28/05/2006 1.84 1.59 1.59 346,138 171 214,205
21/05/2006 2.03 1.93 1.93 23,199 16 11,700
Download Table