AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 08/02/2024
MarketSecond
High Price1.69
Last Closing1.77
No. of Transactions1
SectorHotels and Tourism
Low Price1.69
Opening Price1.69
No. of Shares250
Div3.55
Change-0.08
Closing Price1.69
Average Price1.69
P/E24.55
Value Traded423
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/05/2021 | 1.86 | 1.86 | 1.86 | 890,598 | 4 | 478,816 |
30/05/2021 | 1.95 | 1.95 | 1.95 | 2,340 | 2 | 1,200 |
27/05/2021 | 2.05 | 2.05 | 2.05 | 211 | 2 | 103 |
24/05/2021 | 2.14 | 2.14 | 2.14 | 2,140 | 2 | 1,000 |
20/05/2021 | 2.26 | 2.25 | 2.25 | 365,310 | 2 | 162,000 |
06/04/2021 | 2.16 | 2.16 | 2.16 | 4 | 1 | 2 |
30/03/2021 | 2.27 | 2.27 | 2.27 | 2 | 1 | 1 |
10/02/2021 | 2.38 | 2.38 | 2.38 | 238 | 1 | 100 |
17/12/2020 | 2.50 | 2.50 | 2.50 | 2,500 | 1 | 1,000 |
12/08/2020 | 2.52 | 2.52 | 2.52 | 12,600 | 11 | 5,000 |
10/08/2020 | 2.52 | 2.52 | 2.52 | 7,550 | 6 | 2,996 |
06/08/2020 | 2.65 | 2.65 | 2.65 | 4,288 | 1 | 1,618 |
08/03/2020 | 2.65 | 2.65 | 2.65 | 1,259 | 1 | 475 |
23/01/2020 | 2.47 | 2.47 | 2.47 | 664 | 1 | 269 |
29/12/2019 | 2.48 | 2.48 | 2.48 | 2,165 | 1 | 873 |
26/12/2019 | 2.31 | 2.31 | 2.31 | 1,155 | 1 | 500 |
24/12/2019 | 2.15 | 2.15 | 2.15 | 2,150 | 1 | 1,000 |
19/11/2019 | 2.00 | 2.00 | 2.00 | 110 | 1 | 55 |
12/11/2019 | 2.00 | 2.00 | 2.00 | 400 | 1 | 200 |
02/09/2019 | 2.00 | 2.00 | 2.00 | 44,000 | 1 | 22,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/12/2019 | 2.31 | 2.15 | 2.31 | 3,305 | 2 | 1,500 |
17/11/2019 | 2.00 | 2.00 | 2.00 | 110 | 1 | 55 |
10/11/2019 | 2.00 | 2.00 | 2.00 | 400 | 1 | 200 |
01/09/2019 | 2.00 | 2.00 | 2.00 | 44,000 | 1 | 22,000 |
07/07/2019 | 2.00 | 2.00 | 2.00 | 1,000 | 1 | 500 |
30/06/2019 | 2.15 | 2.00 | 2.00 | 5,225 | 5 | 2,500 |
12/05/2019 | 2.00 | 2.00 | 2.00 | 44 | 1 | 22 |
17/02/2019 | 2.10 | 2.00 | 2.00 | 39,556 | 4 | 18,837 |
10/02/2019 | 2.20 | 2.06 | 2.06 | 23,990 | 8 | 11,250 |
03/02/2019 | 2.26 | 2.26 | 2.26 | 330 | 1 | 146 |
20/01/2019 | 2.26 | 2.26 | 2.26 | 50 | 1 | 22 |
09/12/2018 | 2.26 | 2.16 | 2.26 | 456 | 2 | 202 |
25/11/2018 | 2.27 | 2.27 | 2.27 | 1,748 | 5 | 770 |
18/11/2018 | 2.20 | 2.20 | 2.20 | 8,833 | 1 | 4,015 |
23/09/2018 | 2.22 | 2.22 | 2.22 | 444 | 1 | 200 |
16/09/2018 | 2.30 | 2.30 | 2.30 | 4,480 | 7 | 1,948 |
09/09/2018 | 2.41 | 2.41 | 2.41 | 241 | 1 | 100 |
02/09/2018 | 2.30 | 2.30 | 2.30 | 168 | 1 | 73 |
05/08/2018 | 2.31 | 2.09 | 2.31 | 3,044 | 7 | 1,424 |
29/07/2018 | 2.20 | 2.10 | 2.20 | 754 | 6 | 350 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/12/2017 | 1.59 | 1.44 | 1.59 | 12,075 | 38 | 8,025 |
01/11/2017 | 1.63 | 1.40 | 1.44 | 955,947 | 70 | 672,245 |
01/10/2017 | 1.42 | 1.41 | 1.42 | 2,809 | 13 | 1,987 |
05/09/2017 | 1.42 | 1.41 | 1.41 | 1,164 | 7 | 824 |
01/08/2017 | 1.41 | 1.41 | 1.41 | 2,961 | 14 | 2,100 |
02/07/2017 | 1.62 | 1.41 | 1.41 | 3,177 | 13 | 2,100 |
01/06/2017 | 1.81 | 1.62 | 1.63 | 68,511 | 38 | 40,752 |
01/05/2017 | 1.81 | 1.49 | 1.67 | 27,763 | 82 | 17,469 |
02/04/2017 | 2.40 | 1.51 | 1.51 | 1,691,391 | 214 | 796,510 |
01/03/2017 | 2.10 | 2.10 | 2.10 | 1,359 | 7 | 647 |
01/02/2017 | 2.10 | 2.10 | 2.10 | 10,607 | 5 | 5,051 |
02/01/2017 | 2.10 | 1.90 | 2.10 | 800 | 4 | 400 |
01/09/2016 | 2.00 | 1.82 | 2.00 | 2,063 | 4 | 1,094 |
01/08/2016 | 1.82 | 1.82 | 1.82 | 364 | 2 | 200 |
03/07/2016 | 1.82 | 1.82 | 1.82 | 1,092 | 2 | 600 |
02/05/2016 | 1.91 | 1.91 | 1.91 | 382 | 2 | 200 |
03/04/2016 | 2.01 | 2.01 | 2.01 | 402 | 2 | 200 |
01/03/2016 | 2.00 | 1.97 | 2.00 | 2,412,208 | 6 | 1,206,107 |
01/02/2016 | 2.27 | 2.06 | 2.06 | 2,908 | 4 | 1,300 |
03/01/2016 | 3.10 | 2.27 | 2.27 | 125,678 | 19 | 41,325 |