AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 22/02/2026
MarketSecond
High Price1.68
Last Closing1.76
No. of Transactions1
SectorHotels and Tourism
Low Price1.68
Opening Price1.68
No. of Shares14
Div3.57
Change-0.08
Closing Price1.68
Average Price1.68
P/E18.64
Value Traded24
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2020 | 2.50 | 2.50 | 2.50 | 2,500 | 1 | 1,000 |
| 12/08/2020 | 2.52 | 2.52 | 2.52 | 12,600 | 11 | 5,000 |
| 10/08/2020 | 2.52 | 2.52 | 2.52 | 7,550 | 6 | 2,996 |
| 06/08/2020 | 2.65 | 2.65 | 2.65 | 4,288 | 1 | 1,618 |
| 08/03/2020 | 2.65 | 2.65 | 2.65 | 1,259 | 1 | 475 |
| 23/01/2020 | 2.47 | 2.47 | 2.47 | 664 | 1 | 269 |
| 29/12/2019 | 2.48 | 2.48 | 2.48 | 2,165 | 1 | 873 |
| 26/12/2019 | 2.31 | 2.31 | 2.31 | 1,155 | 1 | 500 |
| 24/12/2019 | 2.15 | 2.15 | 2.15 | 2,150 | 1 | 1,000 |
| 19/11/2019 | 2.00 | 2.00 | 2.00 | 110 | 1 | 55 |
| 12/11/2019 | 2.00 | 2.00 | 2.00 | 400 | 1 | 200 |
| 02/09/2019 | 2.00 | 2.00 | 2.00 | 44,000 | 1 | 22,000 |
| 09/07/2019 | 2.00 | 2.00 | 2.00 | 1,000 | 1 | 500 |
| 02/07/2019 | 2.15 | 2.00 | 2.00 | 5,225 | 5 | 2,500 |
| 12/05/2019 | 2.00 | 2.00 | 2.00 | 44 | 1 | 22 |
| 21/02/2019 | 2.00 | 2.00 | 2.00 | 44 | 1 | 22 |
| 18/02/2019 | 2.10 | 2.10 | 2.10 | 10,112 | 1 | 4,815 |
| 17/02/2019 | 2.10 | 2.10 | 2.10 | 29,400 | 2 | 14,000 |
| 12/02/2019 | 2.10 | 2.06 | 2.06 | 15,215 | 2 | 7,250 |
| 11/02/2019 | 2.20 | 2.15 | 2.15 | 8,775 | 6 | 4,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2018 | 1.78 | 1.71 | 1.78 | 698 | 2 | 400 |
| 29/04/2018 | 1.63 | 1.56 | 1.63 | 16,683 | 9 | 10,626 |
| 22/04/2018 | 1.56 | 1.56 | 1.56 | 1,560 | 1 | 1,000 |
| 08/04/2018 | 1.58 | 1.58 | 1.58 | 2,844 | 3 | 1,800 |
| 28/01/2018 | 1.70 | 1.70 | 1.70 | 680 | 3 | 400 |
| 31/12/2017 | 1.70 | 1.50 | 1.70 | 13,183 | 21 | 8,050 |
| 24/12/2017 | 1.48 | 1.48 | 1.48 | 814 | 3 | 550 |
| 17/12/2017 | 1.48 | 1.46 | 1.48 | 3,917 | 11 | 2,650 |
| 10/12/2017 | 1.48 | 1.48 | 1.48 | 1,073 | 3 | 725 |
| 03/12/2017 | 1.44 | 1.44 | 1.44 | 1,440 | 7 | 1,000 |
| 26/11/2017 | 1.44 | 1.44 | 1.44 | 1,915 | 7 | 1,330 |
| 19/11/2017 | 1.47 | 1.44 | 1.44 | 1,345 | 7 | 920 |
| 12/11/2017 | 1.48 | 1.47 | 1.47 | 1,546 | 3 | 1,050 |
| 05/11/2017 | 1.63 | 1.40 | 1.48 | 951,141 | 53 | 668,945 |
| 08/10/2017 | 1.42 | 1.42 | 1.42 | 994 | 3 | 700 |
| 01/10/2017 | 1.41 | 1.41 | 1.41 | 1,815 | 10 | 1,287 |
| 24/09/2017 | 1.41 | 1.41 | 1.41 | 141 | 1 | 100 |
| 17/09/2017 | 1.41 | 1.41 | 1.41 | 175 | 2 | 124 |
| 10/09/2017 | 1.41 | 1.41 | 1.41 | 564 | 3 | 400 |
| 05/09/2017 | 1.42 | 1.42 | 1.42 | 284 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2012 | 1.77 | 1.77 | 1.77 | 303 | 2 | 171 |
| 02/09/2012 | 1.77 | 1.77 | 1.77 | 4,797 | 2 | 2,710 |
| 01/08/2012 | 1.69 | 1.69 | 1.69 | 68 | 1 | 40 |
| 01/07/2012 | 1.73 | 1.61 | 1.61 | 9,892 | 17 | 6,000 |
| 03/06/2012 | 1.70 | 1.65 | 1.65 | 4,952 | 11 | 3,000 |
| 01/04/2012 | 1.65 | 1.65 | 1.65 | 131,175 | 1 | 79,500 |
| 01/03/2012 | 1.68 | 1.65 | 1.65 | 1,528,500 | 2 | 910,000 |
| 01/02/2012 | 2.31 | 1.72 | 1.72 | 1,405 | 8 | 700 |
| 02/10/2011 | 2.43 | 2.42 | 2.43 | 428 | 2 | 176 |
| 01/08/2011 | 2.32 | 2.32 | 2.32 | 2 | 1 | 1 |
| 03/07/2011 | 2.45 | 2.33 | 2.44 | 439 | 6 | 180 |
| 03/04/2011 | 1.71 | 1.60 | 1.60 | 717,215 | 4 | 448,242 |
| 02/01/2011 | 1.80 | 1.80 | 1.80 | 18,185 | 1 | 10,103 |
| 01/12/2010 | 1.85 | 1.80 | 1.80 | 20,513 | 3 | 11,113 |
| 01/11/2010 | 1.85 | 1.85 | 1.85 | 15,170 | 2 | 8,200 |
| 03/10/2010 | 1.90 | 1.86 | 1.90 | 4,179 | 6 | 2,203 |
| 01/07/2010 | 1.95 | 1.86 | 1.95 | 27,174 | 5 | 14,600 |
| 01/06/2010 | 1.95 | 1.90 | 1.95 | 19,195 | 2 | 10,100 |
| 01/04/2010 | 2.35 | 1.95 | 1.95 | 342,483 | 6 | 175,600 |
| 01/03/2010 | 2.35 | 2.10 | 2.35 | 798 | 7 | 350 |