Menu

AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical

Loading data
Performance Indicators 22/02/2026
MarketSecond
High Price1.68
Last Closing1.76
No. of Transactions1
SectorHotels and Tourism
Low Price1.68
Opening Price1.68
No. of Shares14
Div3.57
Change-0.08
Closing Price1.68
Average Price1.68
P/E18.64
Value Traded24

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/09/2017 1.41 1.41 1.41 34 1 24
17/09/2017 1.41 1.41 1.41 141 1 100
14/09/2017 1.41 1.41 1.41 282 1 200
12/09/2017 1.41 1.41 1.41 282 2 200
07/09/2017 1.42 1.42 1.42 284 1 200
24/08/2017 1.41 1.41 1.41 987 7 700
23/08/2017 1.41 1.41 1.41 1,410 4 1,000
17/08/2017 1.41 1.41 1.41 282 2 200
16/08/2017 1.41 1.41 1.41 282 1 200
18/07/2017 1.42 1.41 1.41 566 2 400
17/07/2017 1.52 1.41 1.41 878 7 600
11/07/2017 1.62 1.52 1.52 1,167 3 750
10/07/2017 1.62 1.62 1.62 567 1 350
21/06/2017 1.63 1.63 1.63 2,038 5 1,250
20/06/2017 1.62 1.62 1.62 243 1 150
13/06/2017 1.65 1.65 1.65 34,891 1 21,146
12/06/2017 1.65 1.62 1.65 1,787 3 1,094
11/06/2017 1.66 1.64 1.64 2,710 3 1,650
08/06/2017 1.66 1.66 1.66 8,632 3 5,200
07/06/2017 1.81 1.64 1.64 17,437 19 9,812
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2015 2.45 2.13 2.45 1,405 4 600
24/05/2015 2.03 1.93 2.03 1,172 5 600
17/05/2015 1.85 1.77 1.85 3,844 5 2,150
10/05/2015 1.77 1.77 1.77 4,204 1 2,375
03/05/2015 1.73 1.73 1.73 242 1 140
12/04/2015 1.83 1.82 1.82 1,139 2 625
05/04/2015 1.77 1.75 1.75 5,300 2 3,000
29/03/2015 1.84 1.83 1.83 86,678 22 47,365
01/03/2015 1.83 1.83 1.83 101 1 55
07/12/2014 1.83 1.83 1.83 970 2 530
23/11/2014 1.83 1.83 1.83 371 1 203
19/10/2014 1.75 1.75 1.75 142 2 81
17/08/2014 1.75 1.75 1.75 117 1 67
29/06/2014 1.74 1.74 1.74 1,740 1 1,000
02/03/2014 1.74 1.74 1.74 456 1 262
19/01/2014 1.74 1.74 1.74 24,969 2 14,350
08/09/2013 1.74 1.74 1.74 188 2 108
31/03/2013 1.74 1.74 1.74 204 2 117
17/03/2013 1.80 1.80 1.80 90 1 50
10/03/2013 1.75 1.75 1.75 9,450 13 5,400
Download Table