ARAB UNION INTERNATIONAL INSURANCE Historical
Performance Indicators 27/03/2024
MarketOTC
High Price0.28
Last Closing0.28
No. of Transactions4
SectorInsurance
Low Price0.27
Opening Price0.27
No. of Shares3,160
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/E1.01
Value Traded863
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/08/2023 | 0.26 | 0.25 | 0.26 | 1,955 | 9 | 7,817 |
03/08/2023 | 0.25 | 0.24 | 0.25 | 1,063 | 6 | 4,290 |
01/08/2023 | 0.25 | 0.23 | 0.25 | 1,680 | 5 | 7,013 |
31/07/2023 | 0.25 | 0.24 | 0.25 | 406 | 6 | 1,691 |
30/07/2023 | 0.24 | 0.23 | 0.24 | 24,608 | 4 | 106,990 |
27/07/2023 | 0.23 | 0.22 | 0.23 | 24,361 | 4 | 110,733 |
26/07/2023 | 0.23 | 0.22 | 0.22 | 199 | 4 | 905 |
23/07/2023 | 0.22 | 0.22 | 0.22 | 187 | 7 | 850 |
20/07/2023 | 0.23 | 0.22 | 0.23 | 1,892 | 10 | 8,602 |
18/07/2023 | 0.23 | 0.22 | 0.23 | 1,734 | 12 | 7,805 |
17/07/2023 | 0.23 | 0.23 | 0.23 | 2,208 | 3 | 9,600 |
13/07/2023 | 0.24 | 0.23 | 0.24 | 1,792 | 13 | 7,616 |
12/07/2023 | 0.24 | 0.23 | 0.24 | 121 | 4 | 524 |
11/07/2023 | 0.24 | 0.24 | 0.24 | 15 | 3 | 64 |
06/07/2023 | 0.24 | 0.24 | 0.24 | 240 | 2 | 1,000 |
05/07/2023 | 0.24 | 0.23 | 0.24 | 9,145 | 15 | 38,400 |
04/07/2023 | 0.24 | 0.23 | 0.24 | 964 | 5 | 4,100 |
03/07/2023 | 0.24 | 0.24 | 0.24 | 16,455 | 22 | 68,562 |
02/07/2023 | 0.22 | 0.22 | 0.22 | 2,000 | 8 | 9,093 |
26/06/2023 | 0.24 | 0.22 | 0.24 | 116,947 | 19 | 508,627 |