Menu

ARAB UNION INTERNATIONAL INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 27/03/2024
MarketOTC
High Price0.28
Last Closing0.28
No. of Transactions4
SectorInsurance
Low Price0.27
Opening Price0.27
No. of Shares3,160
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/E1.01
Value Traded863

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2023 0.26 0.25 0.26 1,955 9 7,817
03/08/2023 0.25 0.24 0.25 1,063 6 4,290
01/08/2023 0.25 0.23 0.25 1,680 5 7,013
31/07/2023 0.25 0.24 0.25 406 6 1,691
30/07/2023 0.24 0.23 0.24 24,608 4 106,990
27/07/2023 0.23 0.22 0.23 24,361 4 110,733
26/07/2023 0.23 0.22 0.22 199 4 905
23/07/2023 0.22 0.22 0.22 187 7 850
20/07/2023 0.23 0.22 0.23 1,892 10 8,602
18/07/2023 0.23 0.22 0.23 1,734 12 7,805
17/07/2023 0.23 0.23 0.23 2,208 3 9,600
13/07/2023 0.24 0.23 0.24 1,792 13 7,616
12/07/2023 0.24 0.23 0.24 121 4 524
11/07/2023 0.24 0.24 0.24 15 3 64
06/07/2023 0.24 0.24 0.24 240 2 1,000
05/07/2023 0.24 0.23 0.24 9,145 15 38,400
04/07/2023 0.24 0.23 0.24 964 5 4,100
03/07/2023 0.24 0.24 0.24 16,455 22 68,562
02/07/2023 0.22 0.22 0.22 2,000 8 9,093
26/06/2023 0.24 0.22 0.24 116,947 19 508,627