ARAB BANK Historical
Performance Indicators 26/07/2026
MarketFirst
High Price7.64
Last Closing7.63
No. of Transactions122
SectorBanks
Low Price7.58
Opening Price7.63
No. of Shares171,054
Div5.27
Change-0.04
Closing Price7.59
Average Price7.62
P/E8.7
Value Traded1,302,697
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2025 | 4.83 | 4.71 | 4.83 | 1,517,610 | 226 | 317,322 |
| 05/01/2025 | 4.78 | 4.68 | 4.72 | 1,665,424 | 278 | 351,360 |
| 02/01/2025 | 4.66 | 4.53 | 4.66 | 423,346 | 165 | 91,764 |
| 31/12/2024 | 4.50 | 4.44 | 4.50 | 523,711 | 136 | 116,784 |
| 30/12/2024 | 4.51 | 4.37 | 4.47 | 3,373,240 | 378 | 757,512 |
| 29/12/2024 | 4.38 | 4.35 | 4.36 | 1,160,319 | 161 | 265,896 |
| 26/12/2024 | 4.37 | 4.32 | 4.36 | 693,525 | 155 | 159,678 |
| 24/12/2024 | 4.35 | 4.32 | 4.33 | 590,716 | 143 | 136,296 |
| 23/12/2024 | 4.33 | 4.31 | 4.33 | 260,581 | 66 | 60,318 |
| 22/12/2024 | 4.34 | 4.30 | 4.33 | 763,672 | 153 | 176,724 |
| 19/12/2024 | 4.31 | 4.29 | 4.30 | 359,974 | 75 | 83,682 |
| 18/12/2024 | 4.31 | 4.30 | 4.31 | 277,040 | 63 | 64,404 |
| 17/12/2024 | 4.31 | 4.29 | 4.31 | 427,106 | 87 | 99,360 |
| 16/12/2024 | 4.31 | 4.29 | 4.31 | 446,739 | 76 | 104,022 |
| 15/12/2024 | 4.31 | 4.30 | 4.30 | 78,877 | 33 | 18,342 |
| 12/12/2024 | 4.31 | 4.29 | 4.31 | 260,181 | 55 | 60,624 |
| 11/12/2024 | 4.30 | 4.29 | 4.30 | 882,699 | 38 | 205,362 |
| 10/12/2024 | 4.31 | 4.29 | 4.30 | 307,116 | 78 | 71,460 |
| 09/12/2024 | 4.30 | 4.27 | 4.30 | 353,225 | 82 | 82,494 |
| 08/12/2024 | 4.30 | 4.28 | 4.30 | 165,368 | 46 | 38,520 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2019 | 6.41 | 6.21 | 6.21 | 3,919,785 | 877 | 621,108 |
| 27/01/2019 | 6.33 | 6.18 | 6.24 | 2,753,520 | 626 | 440,208 |
| 20/01/2019 | 6.20 | 6.04 | 6.18 | 2,228,111 | 400 | 362,016 |
| 13/01/2019 | 6.10 | 6.01 | 6.07 | 675,469 | 269 | 111,564 |
| 06/01/2019 | 6.18 | 6.02 | 6.05 | 1,274,203 | 329 | 210,204 |
| 30/12/2018 | 6.21 | 6.05 | 6.20 | 2,229,954 | 278 | 362,106 |
| 23/12/2018 | 6.20 | 6.00 | 6.15 | 4,750,604 | 627 | 778,284 |
| 16/12/2018 | 6.24 | 5.84 | 6.24 | 4,883,772 | 703 | 808,074 |
| 09/12/2018 | 5.92 | 5.75 | 5.89 | 3,514,090 | 395 | 604,206 |
| 02/12/2018 | 5.95 | 5.85 | 5.93 | 1,616,288 | 291 | 274,212 |
| 25/11/2018 | 6.04 | 5.85 | 5.89 | 1,930,506 | 543 | 326,088 |
| 18/11/2018 | 6.15 | 5.99 | 6.02 | 1,457,386 | 362 | 239,868 |
| 11/11/2018 | 6.31 | 5.91 | 6.20 | 3,376,306 | 628 | 555,876 |
| 04/11/2018 | 5.98 | 5.90 | 5.94 | 3,817,650 | 278 | 645,966 |
| 28/10/2018 | 6.04 | 5.80 | 5.88 | 3,105,550 | 641 | 522,234 |
| 21/10/2018 | 6.01 | 5.95 | 6.00 | 1,610,983 | 343 | 269,568 |
| 14/10/2018 | 6.04 | 5.95 | 6.01 | 1,319,089 | 432 | 219,924 |
| 07/10/2018 | 6.22 | 6.04 | 6.04 | 794,022 | 383 | 130,356 |
| 30/09/2018 | 6.31 | 6.15 | 6.23 | 1,171,733 | 341 | 187,524 |
| 23/09/2018 | 6.37 | 6.22 | 6.30 | 1,297,674 | 437 | 206,496 |