ARAB BANK Historical
Performance Indicators 21/05/2026
MarketFirst
High Price7.25
Last Closing7.12
No. of Transactions253
SectorBanks
Low Price7.08
Opening Price7.11
No. of Shares325,908
Div5.54
Change0.10
Closing Price7.22
Average Price7.19
P/E8.28
Value Traded2,343,741
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2024 | 4.28 | 4.25 | 4.28 | 105,686 | 55 | 24,822 |
| 14/07/2024 | 4.28 | 4.25 | 4.27 | 422,351 | 118 | 99,018 |
| 11/07/2024 | 4.30 | 4.28 | 4.30 | 150,534 | 52 | 35,118 |
| 10/07/2024 | 4.28 | 4.26 | 4.28 | 300,651 | 115 | 70,452 |
| 09/07/2024 | 4.27 | 4.24 | 4.27 | 133,313 | 52 | 31,356 |
| 08/07/2024 | 4.25 | 4.23 | 4.24 | 285,939 | 118 | 67,410 |
| 04/07/2024 | 4.24 | 4.22 | 4.24 | 351,855 | 115 | 83,178 |
| 03/07/2024 | 4.26 | 4.23 | 4.24 | 313,731 | 129 | 73,980 |
| 02/07/2024 | 4.27 | 4.25 | 4.26 | 280,538 | 111 | 65,880 |
| 01/07/2024 | 4.28 | 4.25 | 4.26 | 536,965 | 159 | 126,054 |
| 30/06/2024 | 4.29 | 4.26 | 4.27 | 179,657 | 98 | 42,048 |
| 27/06/2024 | 4.29 | 4.27 | 4.29 | 712,933 | 145 | 166,734 |
| 26/06/2024 | 4.30 | 4.28 | 4.30 | 529,998 | 127 | 123,678 |
| 25/06/2024 | 4.30 | 4.28 | 4.30 | 543,070 | 121 | 126,504 |
| 24/06/2024 | 4.32 | 4.29 | 4.30 | 361,131 | 100 | 83,880 |
| 23/06/2024 | 4.33 | 4.31 | 4.32 | 241,805 | 114 | 56,016 |
| 13/06/2024 | 4.34 | 4.32 | 4.34 | 235,409 | 80 | 54,378 |
| 12/06/2024 | 4.33 | 4.32 | 4.33 | 372,451 | 127 | 86,076 |
| 11/06/2024 | 4.35 | 4.32 | 4.32 | 218,026 | 97 | 50,274 |
| 10/06/2024 | 4.39 | 4.33 | 4.35 | 886,276 | 166 | 203,076 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2017 | 6.11 | 5.99 | 6.00 | 1,910,609 | 378 | 317,232 |
| 14/05/2017 | 6.15 | 6.02 | 6.05 | 2,719,026 | 597 | 446,814 |
| 07/05/2017 | 6.20 | 6.09 | 6.13 | 887,230 | 299 | 144,612 |
| 01/05/2017 | 6.21 | 6.09 | 6.20 | 1,488,652 | 363 | 241,578 |
| 23/04/2017 | 6.27 | 6.10 | 6.14 | 2,179,956 | 399 | 353,088 |
| 16/04/2017 | 6.27 | 6.15 | 6.26 | 1,743,950 | 357 | 280,674 |
| 09/04/2017 | 6.25 | 6.14 | 6.18 | 1,604,669 | 350 | 258,354 |
| 02/04/2017 | 6.75 | 6.06 | 6.27 | 5,355,571 | 999 | 847,026 |
| 26/03/2017 | 6.88 | 6.80 | 6.87 | 2,746,952 | 571 | 400,824 |
| 19/03/2017 | 6.90 | 6.68 | 6.85 | 3,010,879 | 828 | 444,420 |
| 12/03/2017 | 6.94 | 6.50 | 6.91 | 5,225,894 | 1,202 | 770,814 |
| 05/03/2017 | 6.54 | 6.46 | 6.51 | 2,850,373 | 558 | 438,552 |
| 26/02/2017 | 6.49 | 6.37 | 6.49 | 1,856,390 | 447 | 289,206 |
| 19/02/2017 | 6.51 | 6.30 | 6.42 | 3,224,418 | 627 | 502,272 |
| 12/02/2017 | 6.51 | 6.30 | 6.50 | 3,535,613 | 727 | 551,052 |
| 05/02/2017 | 6.39 | 6.20 | 6.35 | 6,318,318 | 536 | 1,009,836 |
| 29/01/2017 | 6.26 | 6.15 | 6.21 | 2,663,461 | 399 | 429,120 |
| 22/01/2017 | 6.20 | 6.12 | 6.20 | 1,583,195 | 303 | 257,418 |
| 15/01/2017 | 6.19 | 6.14 | 6.18 | 979,253 | 257 | 158,814 |
| 08/01/2017 | 6.21 | 6.15 | 6.16 | 640,142 | 183 | 103,608 |