ARAB BANK Historical
Performance Indicators 26/07/2026
MarketFirst
High Price7.64
Last Closing7.63
No. of Transactions122
SectorBanks
Low Price7.58
Opening Price7.63
No. of Shares171,054
Div5.27
Change-0.04
Closing Price7.59
Average Price7.62
P/E8.7
Value Traded1,302,697
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2024 | 4.25 | 4.24 | 4.25 | 346,009 | 70 | 81,558 |
| 09/09/2024 | 4.26 | 4.24 | 4.26 | 257,927 | 49 | 60,750 |
| 08/09/2024 | 4.25 | 4.23 | 4.25 | 201,006 | 55 | 47,412 |
| 05/09/2024 | 4.26 | 4.24 | 4.26 | 159,414 | 56 | 37,548 |
| 04/09/2024 | 4.26 | 4.24 | 4.25 | 147,942 | 84 | 34,812 |
| 03/09/2024 | 4.28 | 4.26 | 4.28 | 224,481 | 67 | 52,614 |
| 02/09/2024 | 4.27 | 4.24 | 4.26 | 142,665 | 46 | 33,498 |
| 01/09/2024 | 4.26 | 4.23 | 4.25 | 353,174 | 73 | 83,322 |
| 29/08/2024 | 4.27 | 4.25 | 4.27 | 155,437 | 77 | 36,540 |
| 28/08/2024 | 4.25 | 4.23 | 4.24 | 630,025 | 101 | 148,752 |
| 27/08/2024 | 4.25 | 4.23 | 4.25 | 163,576 | 78 | 38,592 |
| 26/08/2024 | 4.26 | 4.23 | 4.25 | 135,919 | 70 | 32,076 |
| 25/08/2024 | 4.26 | 4.24 | 4.26 | 225,926 | 69 | 53,136 |
| 22/08/2024 | 4.26 | 4.25 | 4.26 | 191,280 | 52 | 44,982 |
| 21/08/2024 | 4.27 | 4.23 | 4.26 | 497,319 | 62 | 117,000 |
| 20/08/2024 | 4.27 | 4.26 | 4.27 | 92,115 | 48 | 21,582 |
| 19/08/2024 | 4.27 | 4.25 | 4.27 | 179,200 | 53 | 42,012 |
| 18/08/2024 | 4.27 | 4.25 | 4.27 | 109,205 | 48 | 25,614 |
| 15/08/2024 | 4.27 | 4.25 | 4.27 | 34,137 | 18 | 8,010 |
| 14/08/2024 | 4.27 | 4.22 | 4.27 | 1,159,105 | 70 | 272,034 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2017 | 5.94 | 5.88 | 5.90 | 1,131,884 | 383 | 191,754 |
| 16/07/2017 | 5.98 | 5.88 | 5.94 | 1,001,946 | 339 | 169,236 |
| 09/07/2017 | 5.99 | 5.93 | 5.97 | 1,034,091 | 219 | 173,466 |
| 02/07/2017 | 6.04 | 5.90 | 5.99 | 946,331 | 214 | 159,174 |
| 29/06/2017 | 5.94 | 5.88 | 5.90 | 654,394 | 115 | 110,826 |
| 18/06/2017 | 5.97 | 5.90 | 5.92 | 1,456,729 | 252 | 246,528 |
| 11/06/2017 | 6.00 | 5.90 | 5.96 | 1,173,071 | 247 | 196,452 |
| 04/06/2017 | 5.99 | 5.89 | 5.90 | 2,124,446 | 528 | 357,426 |
| 28/05/2017 | 6.04 | 5.96 | 5.99 | 1,520,480 | 356 | 253,674 |
| 21/05/2017 | 6.11 | 5.99 | 6.00 | 1,910,609 | 378 | 317,232 |
| 14/05/2017 | 6.15 | 6.02 | 6.05 | 2,719,026 | 597 | 446,814 |
| 07/05/2017 | 6.20 | 6.09 | 6.13 | 887,230 | 299 | 144,612 |
| 01/05/2017 | 6.21 | 6.09 | 6.20 | 1,488,652 | 363 | 241,578 |
| 23/04/2017 | 6.27 | 6.10 | 6.14 | 2,179,956 | 399 | 353,088 |
| 16/04/2017 | 6.27 | 6.15 | 6.26 | 1,743,950 | 357 | 280,674 |
| 09/04/2017 | 6.25 | 6.14 | 6.18 | 1,604,669 | 350 | 258,354 |
| 02/04/2017 | 6.75 | 6.06 | 6.27 | 5,355,571 | 999 | 847,026 |
| 26/03/2017 | 6.88 | 6.80 | 6.87 | 2,746,952 | 571 | 400,824 |
| 19/03/2017 | 6.90 | 6.68 | 6.85 | 3,010,879 | 828 | 444,420 |
| 12/03/2017 | 6.94 | 6.50 | 6.91 | 5,225,894 | 1,202 | 770,814 |