ARAB BANK Historical
Performance Indicators 16/05/2024
MarketFirst
High Price4.30
Last Closing4.30
No. of Transactions89
SectorBanks
Low Price4.28
Opening Price4.30
No. of Shares73,998
Div6.98
Change0.00
Closing Price4.30
Average Price4.29
P/E7.25
Value Traded317,547
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2022 | 4.46 | 4.42 | 4.45 | 335,241 | 114 | 75,564 |
| 07/04/2022 | 4.44 | 4.40 | 4.44 | 274,378 | 84 | 62,010 |
| 06/04/2022 | 4.45 | 4.40 | 4.43 | 430,612 | 112 | 97,578 |
| 05/04/2022 | 4.48 | 4.42 | 4.42 | 276,907 | 106 | 62,550 |
| 04/04/2022 | 4.50 | 4.43 | 4.48 | 171,788 | 109 | 38,610 |
| 03/04/2022 | 4.52 | 4.37 | 4.49 | 373,948 | 162 | 84,672 |
| 30/03/2022 | 4.69 | 4.64 | 4.68 | 127,497 | 40 | 27,324 |
| 29/03/2022 | 4.66 | 4.63 | 4.63 | 694,049 | 85 | 149,670 |
| 28/03/2022 | 4.65 | 4.61 | 4.63 | 1,825,232 | 72 | 394,236 |
| 27/03/2022 | 4.68 | 4.64 | 4.64 | 1,112,863 | 55 | 239,292 |
| 24/03/2022 | 4.68 | 4.61 | 4.68 | 206,317 | 82 | 44,478 |
| 23/03/2022 | 4.68 | 4.63 | 4.67 | 291,692 | 71 | 62,676 |
| 21/03/2022 | 4.68 | 4.64 | 4.65 | 278,969 | 70 | 59,886 |
| 20/03/2022 | 4.68 | 4.65 | 4.68 | 29,603 | 16 | 6,336 |
| 17/03/2022 | 4.68 | 4.63 | 4.68 | 386,826 | 83 | 83,340 |
| 16/03/2022 | 4.66 | 4.63 | 4.65 | 324,494 | 81 | 69,930 |
| 15/03/2022 | 4.69 | 4.63 | 4.64 | 254,847 | 54 | 54,882 |
| 14/03/2022 | 4.69 | 4.66 | 4.68 | 531,783 | 31 | 113,634 |
| 13/03/2022 | 4.70 | 4.66 | 4.68 | 607,563 | 42 | 129,726 |
| 10/03/2022 | 4.73 | 4.68 | 4.70 | 189,075 | 62 | 40,248 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2014 | 9.81 | 9.59 | 9.60 | 4,113,504 | 689 | 424,845 |
| 16/03/2014 | 9.60 | 9.27 | 9.60 | 2,378,653 | 473 | 252,195 |
| 09/03/2014 | 9.43 | 9.27 | 9.29 | 1,861,380 | 294 | 200,070 |
| 02/03/2014 | 9.40 | 9.05 | 9.40 | 2,850,295 | 812 | 309,690 |
| 23/02/2014 | 9.46 | 9.16 | 9.17 | 5,905,875 | 484 | 636,765 |
| 16/02/2014 | 9.50 | 9.35 | 9.43 | 3,094,224 | 314 | 327,960 |
| 09/02/2014 | 9.46 | 9.12 | 9.40 | 4,737,605 | 445 | 513,390 |
| 02/02/2014 | 9.89 | 9.06 | 9.24 | 10,140,016 | 1,089 | 1,067,460 |
| 26/01/2014 | 10.15 | 9.02 | 9.39 | 10,963,078 | 1,739 | 1,130,430 |
| 19/01/2014 | 10.50 | 8.35 | 10.20 | 17,220,652 | 1,843 | 1,783,290 |
| 13/01/2014 | 8.45 | 8.30 | 8.37 | 6,661,684 | 608 | 792,465 |
| 05/01/2014 | 8.38 | 7.99 | 8.38 | 5,481,297 | 858 | 669,975 |
| 29/12/2013 | 8.01 | 7.80 | 8.00 | 1,635,380 | 356 | 207,750 |
| 22/12/2013 | 8.07 | 7.95 | 7.95 | 1,783,573 | 270 | 223,200 |
| 16/12/2013 | 8.08 | 7.83 | 8.00 | 2,422,361 | 332 | 304,755 |
| 08/12/2013 | 7.98 | 7.72 | 7.88 | 2,759,062 | 324 | 350,115 |
| 01/12/2013 | 8.00 | 7.70 | 7.74 | 3,717,613 | 445 | 474,795 |
| 24/11/2013 | 8.25 | 7.86 | 7.95 | 8,533,772 | 953 | 1,052,280 |
| 17/11/2013 | 7.99 | 7.65 | 7.97 | 2,377,161 | 452 | 303,900 |
| 10/11/2013 | 7.83 | 7.45 | 7.70 | 3,031,950 | 553 | 394,650 |