ARAB BANK Historical
Performance Indicators 21/05/2026
MarketFirst
High Price7.25
Last Closing7.12
No. of Transactions253
SectorBanks
Low Price7.08
Opening Price7.11
No. of Shares325,908
Div5.54
Change0.10
Closing Price7.22
Average Price7.19
P/E8.28
Value Traded2,343,741
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2022 | 4.78 | 4.72 | 4.72 | 86,374 | 52 | 18,180 |
| 01/03/2022 | 4.78 | 4.69 | 4.77 | 145,054 | 57 | 30,600 |
| 28/02/2022 | 4.70 | 4.62 | 4.70 | 96,476 | 48 | 20,682 |
| 27/02/2022 | 4.67 | 4.60 | 4.62 | 24,401 | 16 | 5,292 |
| 24/02/2022 | 4.61 | 4.56 | 4.60 | 147,938 | 67 | 32,220 |
| 23/02/2022 | 4.66 | 4.59 | 4.62 | 405,155 | 66 | 87,354 |
| 22/02/2022 | 4.61 | 4.59 | 4.61 | 58,934 | 27 | 12,816 |
| 21/02/2022 | 4.61 | 4.56 | 4.60 | 367,316 | 62 | 79,920 |
| 20/02/2022 | 4.61 | 4.56 | 4.58 | 65,569 | 50 | 14,310 |
| 17/02/2022 | 4.60 | 4.55 | 4.60 | 189,067 | 74 | 41,364 |
| 16/02/2022 | 4.65 | 4.50 | 4.55 | 3,214,210 | 210 | 712,206 |
| 15/02/2022 | 4.62 | 4.59 | 4.62 | 311,481 | 73 | 67,734 |
| 14/02/2022 | 4.65 | 4.60 | 4.62 | 341,338 | 101 | 73,854 |
| 13/02/2022 | 4.66 | 4.62 | 4.63 | 90,960 | 46 | 19,638 |
| 10/02/2022 | 4.68 | 4.60 | 4.66 | 200,373 | 73 | 43,290 |
| 09/02/2022 | 4.69 | 4.62 | 4.64 | 381,642 | 65 | 81,954 |
| 08/02/2022 | 4.72 | 4.67 | 4.68 | 147,044 | 55 | 31,392 |
| 07/02/2022 | 4.73 | 4.69 | 4.70 | 229,057 | 61 | 48,708 |
| 06/02/2022 | 4.77 | 4.73 | 4.73 | 163,988 | 57 | 34,470 |
| 03/02/2022 | 4.80 | 4.75 | 4.77 | 134,148 | 47 | 28,026 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2006 | 33.00 | 29.15 | 31.00 | 54,988,919 | 5,037 | 1,768,850 |
| 05/03/2006 | 32.35 | 27.97 | 32.35 | 87,071,809 | 5,650 | 2,895,420 |
| 26/02/2006 | 32.86 | 28.80 | 30.99 | 65,213,413 | 5,938 | 2,128,110 |
| 19/02/2006 | 36.50 | 32.60 | 32.85 | 40,804,781 | 3,538 | 1,198,230 |
| 12/02/2006 | 37.97 | 35.41 | 36.00 | 39,855,282 | 3,546 | 1,087,520 |
| 05/02/2006 | 38.49 | 35.50 | 37.20 | 62,384,509 | 5,045 | 1,696,410 |
| 29/01/2006 | 35.60 | 34.15 | 35.10 | 30,309,624 | 3,259 | 870,010 |
| 22/01/2006 | 37.75 | 33.01 | 33.70 | 87,936,850 | 7,684 | 2,467,190 |
| 15/01/2006 | 72.50 | 63.00 | 63.80 | 137,288,542 | 6,117 | 2,079,400 |
| 08/01/2006 | 70.85 | 69.50 | 70.80 | 24,245,095 | 1,029 | 344,440 |
| 02/01/2006 | 67.75 | 62.00 | 67.64 | 46,912,347 | 1,909 | 718,910 |